Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
VTLE | 55.02▼ | -0.25 (-0.45%) | 55.43 | 53.90 | 589,921 |
CRC | 55.13▲ | +0.13 (+0.24%) | 55.50 | 53.995 | 464,764 |
PFIX | 54.89▲ | +0.70 (+1.29%) | 55.515 | 54.24 | 443,469 |
KOP | 55.43▼ | -0.27 (-0.48%) | 55.595 | 54.3924 | 123,382 |
NANR | 54.99▼ | -0.39 (-0.70%) | 55.23 | 54.62 | 17,245 |
TGLS | 57.80▼ | -0.92 (-1.57%) | 58.1223 | 56.0006 | 534,473 |
ANDE | 57.25▼ | -0.13 (-0.23%) | 57.29 | 56.30 | 115,065 |
SENEB | 56.9985▲ | +0.2385 (+0.42%) | 56.9985 | 56.95 | 412 |
DBP | 58.205▼ | -0.1915 (-0.33%) | 58.3991 | 57.7186 | 6,136 |
RRR | 59.80▼ | -0.16 (-0.27%) | 60.37 | 58.29 | 811,703 |
XME | 61.36▲ | +0.11 (+0.18%) | 61.505 | 59.82 | 3,588,305 |
AEM | 61.74▲ | +0.31 (+0.50%) | 62.27 | 60.41 | 5,165,884 |
HAYN | 60.53▼ | -0.13 (-0.21%) | 60.65 | 60.51 | 196,381 |
DTM | 62.03▼ | -0.16 (-0.26%) | 62.14 | 61.25 | 465,295 |
USCI | 63.0828▼ | -0.7372 (-1.16%) | 63.43 | 62.8701 | 80,942 |
OXY | 66.82▼ | -1.52 (-2.22%) | 68.052 | 65.6373 | 12,447,987 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
DOOO | 72.02▲ | +1.43 (+2.03%) | 72.355 | 67.90 | 248,925 |
AZN | 68.265▼ | -0.465 (-0.68%) | 68.595 | 68.015 | 5,361,980 |
WDC | 71.06▲ | +0.63 (+0.89%) | 71.25 | 69.19 | 4,438,196 |
FTAI | 71.72▲ | +0.70 (+0.99%) | 72.43 | 70.00 | 1,272,832 |
ML | 75.06▲ | +2.61 (+3.60%) | 75.44 | 70.00 | 130,675 |
SHEL | 71.06▼ | -0.88 (-1.22%) | 71.78 | 70.84 | 5,079,860 |
TTE | 71.75▼ | -0.42 (-0.58%) | 72.00 | 71.22 | 1,326,422 |
NRG | 74.52▲ | +1.57 (+2.15%) | 74.905 | 72.52 | 3,125,734 |
UGA | 73.7641▲ | +0.8055 (+1.10%) | 73.83 | 72.825 | 72,251 |
CRS | 77.52▲ | +1.65 (+2.17%) | 77.7063 | 74.21 | 603,409 |
LGND | 79.92▲ | +0.15 (+0.19%) | 81.52 | 79.0575 | 155,055 |
USO | 81.33▼ | -0.32 (-0.39%) | 81.72 | 81.01 | 4,203,183 |
UGL | 83.21▲ | +0.24 (+0.29%) | 83.78 | 81.45 | 397,302 |
HAE | 84.17▼ | -0.71 (-0.84%) | 84.915 | 83.635 | 273,091 |
TTT | 84.3953▲ | +1.5053 (+1.82%) | 86.02 | 84.00 | 28,302 |
YCS | 86.11▲ | +0.52 (+0.61%) | 86.20 | 85.6996 | 14,241 |
KALU | 90.47▲ | +1.64 (+1.85%) | 90.76 | 86.00 | 280,211 |
PPLT | 88.29▼ | -1.08 (-1.21%) | 89.28 | 87.91 | 114,867 |
BMRN | 90.87▼ | -0.64 (-0.70%) | 91.78 | 90.16 | 1,235,787 |
CBT | 92.69▼ | -0.38 (-0.41%) | 93.33 | 91.22 | 171,365 |
NNI | 93.17▼ | -0.68 (-0.72%) | 94.08 | 92.79 | 68,643 |
PLXS | 94.92▲ | +0.17 (+0.18%) | 95.62 | 93.58 | 77,376 |
TKO | 97.43▼ | -0.17 (-0.17%) | 97.72 | 95.78 | 808,137 |
GKOS | 96.95▲ | +0.11 (+0.11%) | 98.36 | 95.795 | 430,348 |
KEX | 96.54▼ | -0.60 (-0.62%) | 96.97 | 95.94 | 318,502 |
BOOT | 101.25▲ | +3.10 (+3.16%) | 102.40 | 97.65 | 873,491 |
SPAQ | 98.2315▼ | -0.0585 (-0.06%) | 98.2315 | 98.2315 | 23 |
RTX | 100.84▲ | +0.82 (+0.82%) | 101.32 | 100.23 | 7,088,598 |
BG | 103.95▲ | +0.02 (+0.02%) | 104.31 | 102.91 | 1,396,885 |
GLTR | 103.837▼ | -0.963 (-0.92%) | 104.2999 | 102.94 | 34,833 |
TBLL | 105.68 | +0.00 (+0.00%) | 105.69 | 105.67 | 122,469 |
SCCO | 113.83▼ | -0.25 (-0.22%) | 114.69 | 108.80 | 1,780,807 |
TRGP | 114.07▼ | -0.27 (-0.24%) | 115.06 | 112.7175 | 2,175,448 |
ITGR | 119.31▲ | +0.66 (+0.56%) | 121.53 | 116.67 | 722,159 |
XOM | 118.69▼ | -0.99 (-0.83%) | 120.22 | 117.92 | 17,943,149 |
MU | 121.77▲ | +0.40 (+0.33%) | 122.5499 | 118.36 | 17,452,369 |
RGLD | 121.05▲ | +0.04 (+0.03%) | 122.27 | 119.03 | 532,296 |
GNRC | 129.10▲ | +0.59 (+0.46%) | 130.07 | 126.46 | 929,551 |
COP | 129.53▼ | -0.72 (-0.55%) | 130.80 | 128.50 | 3,878,617 |
FCFS | 130.32▼ | -0.75 (-0.57%) | 131.14 | 129.395 | 201,526 |
EOG | 132.96▲ | +0.57 (+0.43%) | 133.03 | 130.63 | 3,483,685 |
ARCB | 149.25▼ | -0.70 (-0.47%) | 150.295 | 147.735 | 242,647 |
GOOGL | 154.40▼ | -0.46 (-0.30%) | 155.65 | 153.43 | 20,779,495 |
GOOG | 156.00▼ | -0.33 (-0.21%) | 157.23 | 155.05 | 15,413,201 |
MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
FSLR | 173.08▼ | -2.88 (-1.64%) | 175.6599 | 172.01 | 1,856,203 |
CHRD | 184.13▼ | -1.18 (-0.64%) | 185.6237 | 181.47 | 373,987 |
AMZN | 183.32▼ | -0.30 (-0.16%) | 184.83 | 182.26 | 32,891,265 |
CEG | 186.65▲ | +1.25 (+0.67%) | 188.275 | 183.11 | 2,982,876 |
TTEK | 190.31▼ | -1.56 (-0.81%) | 192.49 | 187.61 | 223,037 |
FANG | 203.95▼ | -1.40 (-0.68%) | 205.1999 | 201.82 | 1,330,591 |
ODFL | 220.48▲ | +0.53 (+0.24%) | 221.47 | 218.18 | 1,480,700 |
GLD | 221.22▲ | +0.27 (+0.12%) | 221.99 | 218.78 | 10,719,169 |
INSP | 221.63▼ | -1.51 (-0.68%) | 225.37 | 218.84 | 297,520 |
PXD | 267.26▼ | -1.74 (-0.65%) | 270.35 | 265.43 | 1,818,915 |
WIRE | 289.70▼ | -1.53 (-0.53%) | 290.62 | 288.38 | 1,190,000 |
SPOT | 298.08▲ | +7.56 (+2.60%) | 300.93 | 289.01 | 1,585,650 |
SWAV | 327.50▲ | +0.40 (+0.12%) | 328.05 | 326.45 | 1,249,327 |
LMT | 454.31▲ | +1.23 (+0.27%) | 458.85 | 453.6251 | 1,452,207 |
DPZ | 486.65▼ | -1.37 (-0.28%) | 489.5799 | 484.11 | 346,095 |
TPL | 586.93▲ | +3.02 (+0.52%) | 591.64 | 576.91 | 50,437 |
CTAS | 666.56▲ | +1.84 (+0.28%) | 669.96 | 664.5142 | 340,293 |
CMG | 2,942.33▲ | +5.70 (+0.19%) | 2,946.86 | 2,920.385 | 160,565 |