Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COP | 110.53▼ | -1.06 (-0.95%) | 111.44 | 109.58 | 6,822,800 |
| COPY | 14.45▲ | +0.15 (+1.05%) | 14.49 | 14.2831 | 329,316 |
| CORB | 30.10▼ | -0.03 (-0.10%) | 30.18 | 30.10 | 197,500 |
| CORN | 17.62▲ | +0.13 (+0.74%) | 17.63 | 17.45 | 106,207 |
| CORO | 34.605▲ | +0.434 (+1.27%) | 34.605 | 34.36 | 800 |
| CORP | 98.9692▲ | +0.0292 (+0.03%) | 99.0099 | 98.8301 | 43,836 |
| COSO | 25.17▲ | +0.04 (+0.16%) | 25.36 | 25.05 | 52,088 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| CP | 85.10▲ | +0.40 (+0.47%) | 85.56 | 84.205 | 2,785,939 |
| CPAG | 103.444▲ | +0.009 (+0.01%) | 103.444 | 103.35 | 1,200 |
| CPF | 34.24▲ | +0.17 (+0.50%) | 34.46 | 33.725 | 441,602 |
| CPHY | 51.716▼ | -0.047 (-0.09%) | 51.716 | 51.65 | 500 |
| CPK | 134.39▲ | +0.80 (+0.60%) | 135.22 | 132.16 | 94,600 |
| CPLB | 21.455▲ | +0.022 (+0.10%) | 21.46 | 21.42 | 4,400 |
| CPLS | 35.905▼ | -0.01 (-0.03%) | 35.93 | 35.85 | 14,082 |
| CPNM | 26.2167▲ | +0.0083 (+0.03%) | 26.2167 | 26.2167 | 555 |
| CPRA | 26.7768▲ | +0.0097 (+0.04%) | 26.7768 | 26.7768 | 40 |
| CPS | 39.54▲ | +0.22 (+0.56%) | 40.42 | 38.79 | 274,373 |
| CPSM | 28.81▲ | +0.02 (+0.07%) | 28.84 | 28.77 | 5,647 |
| CPSP | 26.255▲ | +0.02 (+0.08%) | 26.255 | 26.255 | 265 |
| CPSR | 25.4204▲ | +0.0204 (+0.08%) | 25.4204 | 25.39 | 630 |
| CPSU | 27.246▲ | +0.036 (+0.13%) | 27.246 | 27.246 | 200 |
| CRAK | 44.61▲ | +0.37 (+0.84%) | 44.77 | 44.3325 | 39,826 |
| CRC | 59.22▼ | -0.18 (-0.30%) | 60.03 | 58.12 | 740,277 |
| CRCT | 4.62▼ | -0.02 (-0.43%) | 4.695 | 4.54 | 1,656,464 |
| CRED | 21.7082▲ | +0.1482 (+0.69%) | 21.7082 | 21.7082 | 10 |
| CRGY | 10.71▲ | +0.06 (+0.56%) | 10.785 | 10.52 | 6,845,548 |
| CRI | 44.37▲ | +2.34 (+5.57%) | 44.44 | 41.70 | 1,445,700 |
| CRIS | 1.11▼ | -0.03 (-2.63%) | 1.1645 | 1.11 | 85,633 |
| CRS | 389.73▲ | +5.75 (+1.50%) | 397.72 | 381.40 | 1,053,099 |
| CRUS | 142.14▲ | +1.85 (+1.32%) | 144.675 | 139.69 | 480,656 |
| CRXP | 20.305▲ | +0.01 (+0.05%) | 20.305 | 20.305 | 13 |
| CSAN | 5.06▲ | +0.12 (+2.43%) | 5.085 | 4.89 | 1,218,644 |
| CSB | 64.4647▲ | +0.3488 (+0.54%) | 64.53 | 63.80 | 17,838 |
| CSD | 118.46▲ | +1.06 (+0.90%) | 119.06 | 117.565 | 8,686 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| CSL | 409.02▲ | +1.37 (+0.34%) | 417.56 | 405.77 | 466,100 |
| CSNR | 36.93▼ | -0.18 (-0.49%) | 36.93 | 36.5232 | 10,078 |
| CSPF | 26.4287▲ | +0.0187 (+0.07%) | 26.46 | 26.37 | 73,044 |
| CSRE | 27.834▲ | +0.244 (+0.88%) | 27.834 | 27.49 | 59,682 |
| CSSD | 25.44▲ | +0.005 (+0.02%) | 25.4499 | 25.4397 | 1,491 |
| CSX | 42.31▲ | +0.63 (+1.51%) | 42.35 | 41.315 | 14,162,980 |
| CTA | 29.80▲ | +0.03 (+0.10%) | 29.87 | 29.60 | 362,600 |
| CTAP | 28.0866▲ | +0.1766 (+0.63%) | 28.09 | 27.82 | 29,652 |
| CTNM | 15.58▼ | -0.42 (-2.62%) | 15.84 | 15.26 | 117,658 |
| CTNT | 1.39▼ | -0.01 (-0.71%) | 1.4152 | 1.3301 | 4,613 |
| CTO | 19.91▲ | +0.72 (+3.75%) | 20.18 | 19.52 | 333,549 |
| CTOR | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.13 | 64,693 |
| CTOS | 7.54▲ | +0.14 (+1.89%) | 7.65 | 7.30 | 1,135,514 |
| CTRA | 31.28▼ | -0.43 (-1.36%) | 31.80 | 30.93 | 7,971,400 |
| CTRE | 40.05▲ | +0.11 (+0.28%) | 40.315 | 39.61 | 1,431,731 |
| CTRI | 31.85▼ | -0.03 (-0.09%) | 32.38 | 31.58 | 1,349,730 |
| CTVA | 76.31▼ | -0.71 (-0.92%) | 77.04 | 75.365 | 3,430,954 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUK | 31.83▲ | +0.41 (+1.30%) | 32.208 | 31.26 | 1,782,461 |
| CURB | 27.25▲ | +0.52 (+1.95%) | 27.32 | 26.49 | 789,600 |
| CUT | 31.9573▼ | -0.0127 (-0.04%) | 31.96 | 31.74 | 3,208 |
| CVBF | 20.48▼ | -0.05 (-0.24%) | 20.71 | 20.28 | 1,242,683 |
| CVE | 22.57▼ | -0.56 (-2.42%) | 23.39 | 22.41 | 11,438,100 |
| CVEO | 28.46▼ | -0.03 (-0.11%) | 28.68 | 28.10 | 39,314 |
| CVIE | 79.36▲ | +0.99 (+1.26%) | 79.41 | 78.139 | 41,400 |
| CVLG | 29.51▲ | +0.11 (+0.37%) | 30.38 | 28.73 | 183,176 |
| CVMC | 68.58▲ | +0.37 (+0.54%) | 68.87 | 68.245 | 3,400 |
| CVRT | 43.155▲ | +0.0754 (+0.18%) | 43.615 | 43.07 | 4,699 |
| CVX | 183.93▼ | -0.85 (-0.46%) | 184.89 | 182.32 | 9,563,500 |
| CVY | 28.7833▲ | +0.1333 (+0.47%) | 28.805 | 28.63 | 7,243 |
| CWEN | 39.61▲ | +0.45 (+1.15%) | 39.66 | 38.74 | 829,100 |
| CWEN.A | 36.98▲ | +0.21 (+0.57%) | 37.105 | 36.32 | 212,411 |
| CWI | 39.59▲ | +0.47 (+1.20%) | 39.59 | 39.06 | 161,053 |
| CXE | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.82 | 35,600 |
| CXH | 8.15 | +0.00 (+0.00%) | 8.15 | 8.08 | 15,200 |
| CYD | 55.95▲ | +1.07 (+1.95%) | 56.54 | 54.36 | 163,400 |
| CZA | 117.253▲ | +0.333 (+0.28%) | 117.51 | 116.8501 | 1,925 |
| CZNC | 23.84▲ | +0.27 (+1.15%) | 24.00 | 23.34 | 38,355 |
| D | 65.96▲ | +0.50 (+0.76%) | 66.165 | 65.23 | 9,279,279 |
| DABS | 51.245▼ | -0.015 (-0.03%) | 51.2799 | 51.2199 | 13,294 |
| DAC | 109.98▲ | +2.29 (+2.13%) | 109.98 | 107.50 | 94,900 |
| DAKT | 27.73▲ | +0.40 (+1.46%) | 27.97 | 27.16 | 400,048 |
| DAMD | 23.49▲ | +0.82 (+3.62%) | 23.70 | 22.34 | 207,000 |
| DAN | 34.27▲ | +0.13 (+0.38%) | 34.28 | 33.17 | 1,318,946 |
| DAR | 51.60▼ | -0.15 (-0.29%) | 52.30 | 50.92 | 2,253,034 |
| DBAW | 45.07▲ | +0.32 (+0.72%) | 45.08 | 44.62 | 14,967 |
| DBD | 81.24▲ | +0.16 (+0.20%) | 82.21 | 80.745 | 336,626 |
| DBEF | 52.08▲ | +0.35 (+0.68%) | 52.0951 | 51.43 | 550,761 |
| DBEM | 36.337▲ | +0.747 (+2.10%) | 36.49 | 35.755 | 12,387 |
| DBEU | 51.39▲ | +0.29 (+0.57%) | 51.5345 | 51.10 | 42,899 |
| DBEZ | 59.1798▲ | +0.6375 (+1.09%) | 59.22 | 58.84 | 2,719 |
| DBJP | 106.691▲ | +0.401 (+0.38%) | 106.7599 | 105.5255 | 16,357 |
| DBMF | 30.97▲ | +0.36 (+1.18%) | 30.97 | 30.58 | 804,231 |
| DBND | 46.75 | +0.00 (+0.00%) | 46.76 | 46.71 | 94,500 |
| DCI | 107.76▼ | -0.02 (-0.02%) | 109.46 | 107.09 | 633,079 |
| DCO | 126.58▲ | +0.40 (+0.32%) | 128.17 | 124.625 | 131,951 |
| DCRE | 52.24▼ | -0.005 (-0.01%) | 52.26 | 52.21 | 18,194 |
| DD | 50.41▲ | +0.17 (+0.34%) | 50.95 | 49.77 | 4,865,111 |
| DE | 662.49▲ | +0.49 (+0.07%) | 666.92 | 646.40 | 2,989,876 |
| DECK | 118.69▲ | +0.62 (+0.53%) | 122.29 | 116.52 | 2,779,000 |
| DEEF | 40.575▲ | +0.3735 (+0.93%) | 40.575 | 40.45 | 650 |
| DEHP | 36.75▲ | +0.80 (+2.23%) | 36.83 | 36.27 | 20,705 |
| DEM | 51.92▲ | +0.64 (+1.25%) | 51.92 | 51.13 | 242,731 |
| DEO | 100.37▲ | +3.89 (+4.03%) | 100.475 | 98.42 | 1,430,326 |