Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOS | 21.9099▼ | -0.0301 (-0.14%) | 21.9099 | 21.40 | 2,610 |
| IMPP | 5.38▼ | -0.23 (-4.10%) | 5.7128 | 5.32 | 368,619 |
| IMRX | 6.89▲ | +0.27 (+4.08%) | 6.95 | 5.98 | 2,032,050 |
| IMVT | 23.35▼ | -0.32 (-1.35%) | 23.66 | 22.55 | 1,580,796 |
| IMXI | 15.14▲ | +0.13 (+0.87%) | 15.15 | 15.01 | 557,728 |
| INBX | 80.69▼ | -0.30 (-0.37%) | 82.22 | 76.01 | 196,169 |
| INCY | 105.98▲ | +0.78 (+0.74%) | 106.40 | 103.81 | 2,019,980 |
| INDV | 31.34▼ | -0.53 (-1.66%) | 31.97 | 30.40 | 1,856,800 |
| INSM | 189.70▲ | +4.02 (+2.17%) | 189.82 | 182.53 | 2,191,043 |
| INSW | 53.31▲ | +0.94 (+1.79%) | 53.46 | 51.92 | 492,342 |
| INTG | 36.05▼ | -0.24 (-0.66%) | 36.40 | 35.52 | 5,939 |
| INTR | 9.46 | +0.00 (+0.00%) | 9.47 | 9.25 | 2,672,778 |
| INVA | 20.86▲ | +0.28 (+1.36%) | 21.095 | 20.28 | 1,108,026 |
| INVX | 20.03▲ | +0.51 (+2.61%) | 20.06 | 19.07 | 245,200 |
| IONS | 73.55▼ | -0.55 (-0.74%) | 75.00 | 72.36 | 2,332,419 |
| IOO | 123.75▼ | -0.15 (-0.12%) | 123.75 | 121.9401 | 122,955 |
| IPAC | 74.60▲ | +0.15 (+0.20%) | 74.60 | 73.791 | 42,480 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 747 |
| IPKW | 52.968▲ | +0.091 (+0.17%) | 52.974 | 52.40 | 40,200 |
| IPW | 9.74▼ | -0.1601 (-1.62%) | 10.10 | 8.4272 | 39,654 |
| IQDY | 35.3461▲ | +0.0577 (+0.16%) | 35.3461 | 35.0573 | 2,348 |
| IQSZ | 27.1635▲ | +0.0305 (+0.11%) | 27.1635 | 27.1635 | 0 |
| IRMD | 84.33▼ | -0.29 (-0.34%) | 84.77 | 82.85 | 43,493 |
| IRS | 14.99▲ | +0.54 (+3.74%) | 15.05 | 14.13 | 179,000 |
| ISD | 14.51▲ | +0.05 (+0.35%) | 14.55 | 14.40 | 80,800 |
| ISRA | 56.1424▲ | +0.2813 (+0.50%) | 56.1424 | 55.5003 | 5,029 |
| ISRG | 560.00▲ | +12.22 (+2.23%) | 562.65 | 541.74 | 2,712,221 |
| ISTR | 23.77▲ | +0.20 (+0.85%) | 23.931 | 23.45 | 19,004 |
| ITAN | 35.612▲ | +0.162 (+0.46%) | 35.612 | 35.14 | 4,800 |
| ITRN | 38.41▼ | -0.19 (-0.49%) | 38.85 | 38.03 | 121,744 |
| ITT | 188.19▲ | +2.64 (+1.42%) | 188.42 | 183.25 | 375,300 |
| ITUB | 7.57▲ | +0.08 (+1.07%) | 7.58 | 7.43 | 20,860,100 |
| IXC | 42.44▲ | +0.74 (+1.77%) | 42.44 | 41.77 | 241,541 |
| JACS | 10.435 | +0.00 (+0.00%) | 10.435 | 10.435 | 0 |
| JADE | 62.6155▼ | -0.1965 (-0.31%) | 62.6155 | 62.29 | 964 |
| JAMF | 12.87▲ | +0.01 (+0.08%) | 12.88 | 12.86 | 1,729,856 |
| JANT | 40.033▲ | +0.031 (+0.08%) | 40.033 | 39.78 | 3,452 |
| JANW | 36.3478▼ | -0.0022 (-0.01%) | 36.35 | 36.225 | 33,485 |
| JBHT | 170.96▲ | +1.93 (+1.14%) | 171.88 | 168.05 | 947,466 |
| JBL | 213.71▼ | -1.35 (-0.63%) | 214.76 | 205.93 | 1,075,700 |
| JCAP | 19.45▲ | +0.13 (+0.67%) | 19.52 | 18.44 | 87,898 |
| JCI | 122.25 | +0.00 (+0.00%) | 122.55 | 119.35 | 4,900,800 |
| JDST | 4.45▼ | -0.27 (-5.72%) | 4.753 | 4.435 | 29,724,738 |
| JEMB | 53.665▼ | -0.04 (-0.07%) | 53.962 | 53.35 | 1,500 |
| JFB | 16.75▼ | -0.01 (-0.06%) | 17.70 | 16.483 | 22,600 |
| JOE | 58.52▼ | -0.08 (-0.14%) | 59.6286 | 58.02 | 148,869 |
| JOYY | 59.50▲ | +0.20 (+0.34%) | 60.41 | 58.70 | 248,300 |
| JPAN | 37.424▼ | -0.1037 (-0.28%) | 37.424 | 37.19 | 700 |
| JPEM | 60.3737▲ | +0.1337 (+0.22%) | 60.38 | 60.07 | 13,408 |
| JPM | 314.21▲ | +0.79 (+0.25%) | 314.42 | 307.642 | 7,290,305 |
| JPXN | 87.7726▲ | +0.3272 (+0.37%) | 87.7726 | 86.7819 | 14,398 |
| K | 83.34▲ | +0.11 (+0.13%) | 83.30 | 83.21 | 1,896,690 |
| KALU | 94.53▲ | +2.81 (+3.06%) | 94.92 | 90.89 | 171,005 |
| KBWB | 77.52▲ | +0.50 (+0.65%) | 77.53 | 75.91 | 2,379,758 |
| KCAI | 39.5481▲ | +0.0831 (+0.21%) | 39.65 | 39.27 | 717 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KEN | 52.66▼ | -0.10 (-0.19%) | 53.00 | 51.951 | 9,015 |
| KEP | 15.26▼ | -0.65 (-4.09%) | 15.26 | 14.95 | 504,800 |
| KEX | 107.65▲ | +1.38 (+1.30%) | 108.48 | 105.73 | 721,100 |
| KLAC | 1,193.37▼ | -13.03 (-1.08%) | 1,208.32 | 1,160.12 | 1,142,370 |
| KMTS | 26.22▲ | +0.12 (+0.46%) | 27.00 | 24.91 | 201,000 |
| KOD | 17.63▲ | +0.73 (+4.32%) | 17.73 | 15.8334 | 623,126 |
| KOF | 90.18▲ | +1.70 (+1.92%) | 90.83 | 88.65 | 278,200 |
| KORE | 4.26▼ | -0.14 (-3.18%) | 4.40 | 4.22 | 50,000 |
| KPDD | 27.487▼ | -0.4075 (-1.46%) | 27.56 | 26.64 | 17,600 |
| KRC | 43.48▲ | +0.79 (+1.85%) | 43.49 | 42.51 | 1,261,900 |
| KSPY | 28.726▲ | +0.03 (+0.10%) | 28.726 | 28.33 | 79,318 |
| KVYO | 30.52▲ | +1.72 (+5.97%) | 30.62 | 27.99 | 6,610,360 |
| KXIN | 1.76▼ | -0.04 (-2.22%) | 1.80 | 1.73 | 2,813,700 |
| KZIA | 7.33▼ | -0.17 (-2.27%) | 7.48 | 7.18 | 22,600 |
| KZR | 6.04▼ | -0.01 (-0.17%) | 6.14 | 5.99 | 66,754 |
| LB | 69.16▲ | +2.93 (+4.42%) | 69.42 | 64.46 | 385,553 |
| LBGJ | 0.7001▲ | +0.0464 (+7.10%) | 0.7631 | 0.6601 | 268,303 |
| LBRT | 17.19▼ | -0.21 (-1.21%) | 17.39 | 16.63 | 3,734,471 |
| LC | 18.15▲ | +0.15 (+0.83%) | 18.15 | 17.12 | 2,790,100 |
| LCCC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 307 |
| LCII | 108.69▲ | +0.69 (+0.64%) | 109.37 | 107.11 | 296,143 |
| LCNB | 15.55▲ | +0.085 (+0.55%) | 15.86 | 15.50 | 12,047 |
| LDP | 21.73 | +0.00 (+0.00%) | 21.73 | 21.56 | 34,100 |
| LEA | 110.13▲ | +1.72 (+1.59%) | 110.94 | 108.30 | 582,028 |
| LEXX | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 166,400 |
| LFSC | 31.59▲ | +0.275 (+0.88%) | 31.59 | 31.152 | 677 |
| LGND | 202.48▼ | -5.74 (-2.76%) | 207.25 | 201.87 | 209,200 |
| LION | 6.87▼ | -0.16 (-2.28%) | 6.99 | 6.55 | 2,600,200 |
| LIT | 60.89▲ | +0.68 (+1.13%) | 61.10 | 59.7501 | 196,750 |
| LITB | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.93 | 6,300 |
| LITE | 240.11▲ | +0.43 (+0.18%) | 243.75 | 227.12 | 5,621,250 |
| LITL | 28.502▲ | +0.0976 (+0.34%) | 28.502 | 28.08 | 457 |
| LMND | 75.02▼ | -0.11 (-0.15%) | 75.04 | 69.03 | 4,264,195 |
| LMTS | 23.3257▲ | +0.5707 (+2.51%) | 23.3257 | 23.3257 | 39 |
| LNC | 41.15▲ | +0.31 (+0.76%) | 41.225 | 40.20 | 1,504,415 |
| LOGI | 120.40▲ | +0.93 (+0.78%) | 120.49 | 117.675 | 570,386 |
| LOMA | 10.80▲ | +0.07 (+0.65%) | 11.16 | 10.38 | 1,059,200 |
| LOUP | 78.9154▼ | -0.6546 (-0.82%) | 78.9154 | 76.1886 | 28,051 |
| LPLA | 373.50▲ | +0.83 (+0.22%) | 373.80 | 363.75 | 593,388 |
| LRCX | 159.35▼ | -2.84 (-1.75%) | 159.9511 | 153.195 | 11,609,325 |
| LRNZ | 50.2087▲ | +0.0867 (+0.17%) | 50.2087 | 48.545 | 4,593 |
| LSBK | 14.24▲ | +0.41 (+2.96%) | 14.29 | 14.0453 | 49,956 |
| LSEQ | 28.5552▼ | -0.0448 (-0.16%) | 28.5552 | 28.5552 | 28 |
| LSVD | 28.636▲ | +0.064 (+0.22%) | 28.636 | 28.31 | 400 |