Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAN | 25.48▲ | +0.34 (+1.35%) | 25.82 | 25.05 | 4,233,159 |
| ELF | 79.90▲ | +0.25 (+0.31%) | 80.47 | 76.58 | 2,468,429 |
| ELSE | 7.72▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 43,000 |
| ELVN | 54.33▲ | +2.66 (+5.15%) | 54.88 | 51.965 | 636,621 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.52 | 7.00 | 6,013 |
| EMA | 53.58▼ | -0.76 (-1.40%) | 54.51 | 53.365 | 254,195 |
| EMBJ | 65.47▼ | -0.46 (-0.70%) | 66.37 | 64.50 | 887,067 |
| EMLP | 44.09▼ | -0.07 (-0.16%) | 44.24 | 43.82 | 148,112 |
| EMO | 52.49▼ | -0.39 (-0.74%) | 53.00 | 52.2051 | 46,832 |
| EMQQ | 33.195▼ | -0.2955 (-0.88%) | 33.52 | 33.16 | 38,328 |
| ENFR | 39.85▼ | -0.21 (-0.52%) | 40.10 | 39.49 | 81,997 |
| ENGN | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.86 | 259,624 |
| ENOV | 27.10▲ | +0.26 (+0.97%) | 27.12 | 26.30 | 844,129 |
| ENSG | 170.87▼ | -1.17 (-0.68%) | 171.98 | 169.84 | 367,734 |
| ENTX | 1.96▼ | -0.03 (-1.51%) | 2.02 | 1.9101 | 85,170 |
| ENZL | 46.603▼ | -0.107 (-0.23%) | 46.82 | 46.3505 | 201,613 |
| EOG | 143.44▲ | +2.35 (+1.67%) | 143.49 | 141.3357 | 2,583,730 |
| EOI | 19.75▲ | +0.05 (+0.25%) | 19.85 | 19.72 | 42,145 |
| EONR | 0.5495▼ | -0.0104 (-1.86%) | 0.5693 | 0.54 | 240,891 |
| EPC | 27.80▼ | -0.79 (-2.76%) | 28.54 | 27.375 | 416,381 |
| EPHE | 25.68 | +0.00 (+0.00%) | 25.68 | 25.21 | 578,688 |
| EPOL | 41.32▲ | +0.87 (+2.15%) | 41.405 | 40.835 | 353,729 |
| EPP | 55.15▲ | +0.31 (+0.57%) | 55.195 | 54.78 | 150,582 |
| EPR | 62.10▼ | -0.07 (-0.11%) | 62.26 | 61.515 | 345,312 |
| EPRT | 33.26▼ | -0.09 (-0.27%) | 33.53 | 33.09 | 1,300,238 |
| EQH | 48.45▲ | +0.35 (+0.73%) | 48.61 | 47.79 | 1,535,154 |
| EQIN | 52.53▲ | +0.27 (+0.52%) | 52.5899 | 52.185 | 13,323 |
| EQL | 50.89▲ | +0.16 (+0.32%) | 50.9251 | 50.80 | 36,641 |
| EQNR | 37.59▲ | +0.24 (+0.64%) | 37.97 | 37.25 | 3,401,518 |
| EQTY | 28.38▼ | -0.08 (-0.28%) | 28.4493 | 28.3712 | 5,447 |
| ERAS | 19.38▲ | +0.56 (+2.98%) | 19.58 | 18.7013 | 2,475,257 |
| ERX | 91.86▲ | +1.62 (+1.80%) | 91.86 | 89.75 | 246,795 |
| ESEA | 72.95▲ | +3.15 (+4.51%) | 73.70 | 70.54 | 49,710 |
| ESNT | 65.48▼ | -0.69 (-1.04%) | 65.94 | 65.10 | 265,582 |
| ESPO | 91.24▼ | -0.37 (-0.40%) | 91.84 | 91.14 | 23,429 |
| ESQ | 122.835▼ | -0.535 (-0.43%) | 123.75 | 121.43 | 121,204 |
| ESRT | 5.53▼ | -0.07 (-1.25%) | 5.685 | 5.515 | 809,746 |
| ESS | 294.01▲ | +0.18 (+0.06%) | 294.95 | 290.90 | 225,253 |
| ESTC | 60.18▼ | -2.56 (-4.08%) | 63.44 | 59.29 | 1,894,442 |
| ETH | 18.33▲ | +0.24 (+1.33%) | 18.51 | 18.2399 | 1,761,122 |
| ETHA | 14.53▲ | +0.20 (+1.40%) | 14.665 | 14.44 | 32,370,565 |
| ETHB | 24.75▲ | +0.32 (+1.31%) | 24.988 | 24.64 | 398,132 |
| ETHE | 15.53▲ | +0.21 (+1.37%) | 15.69 | 15.45 | 1,640,823 |
| ETHT | 10.84▲ | +0.27 (+2.55%) | 11.055 | 10.73 | 1,607,373 |
| ETHW | 13.76▲ | +0.18 (+1.33%) | 13.89 | 13.695 | 610,830 |
| ETJ | 8.44▲ | +0.05 (+0.60%) | 8.46 | 8.3801 | 100,294 |
| ETON | 43.20▲ | +2.13 (+5.19%) | 43.76 | 40.86 | 651,944 |
| ETS | 0.8949▼ | -0.0931 (-9.42%) | 0.9553 | 0.8787 | 45,508 |
| ETSY | 81.69▼ | -2.34 (-2.78%) | 84.99 | 81.00 | 2,558,982 |
| EUFN | 40.33▲ | +0.63 (+1.59%) | 40.35 | 39.895 | 1,912,536 |
| EUM | 16.18▼ | -0.4698 (-2.82%) | 16.30 | 16.155 | 49,209 |
| EURK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| EVCM | 11.30▼ | -0.52 (-4.40%) | 11.79 | 11.14 | 139,862 |
| EVER | 26.92▼ | -0.62 (-2.25%) | 28.295 | 25.56 | 1,068,290 |
| EVH | 5.85▼ | -0.08 (-1.35%) | 5.99 | 5.725 | 1,008,414 |
| EVMU | 19.7829▲ | +0.5033 (+2.61%) | 20.08 | 19.64 | 3,013 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVTC | 30.02▼ | -0.66 (-2.15%) | 30.655 | 29.89 | 259,983 |
| EWS | 31.61▲ | +0.25 (+0.80%) | 31.6201 | 31.475 | 523,344 |
| EWU | 46.77▲ | +0.38 (+0.82%) | 46.80 | 46.32 | 567,369 |
| EWZ | 35.62▲ | +0.14 (+0.39%) | 35.665 | 35.29 | 11,467,704 |
| EXEL | 56.12▲ | +0.59 (+1.06%) | 56.44 | 55.0821 | 1,687,778 |
| EXFY | 1.78 | +0.00 (+0.00%) | 1.815 | 1.75 | 670,910 |
| EXLS | 27.35▼ | -0.835 (-2.96%) | 28.045 | 27.225 | 1,681,179 |
| EXPD | 178.58▲ | +1.21 (+0.68%) | 181.18 | 178.15 | 950,700 |
| EXPE | 264.94▼ | -0.14 (-0.05%) | 268.925 | 260.25 | 843,307 |
| EYE | 19.82▼ | -0.22 (-1.10%) | 20.6899 | 19.535 | 1,733,160 |
| FA | 21.12▼ | -1.18 (-5.29%) | 22.23 | 21.025 | 1,505,318 |
| FAB | 103.5272▼ | -0.0628 (-0.06%) | 103.55 | 103.10 | 53,754 |
| FAF | 71.65▼ | -0.08 (-0.11%) | 72.13 | 70.73 | 534,971 |
| FARX | 29.2422▲ | +0.2542 (+0.88%) | 29.2422 | 29.2099 | 786 |
| FAS | 167.23▲ | +0.56 (+0.34%) | 169.1395 | 163.77 | 332,294 |
| FATE | 2.83▲ | +0.035 (+1.25%) | 2.86 | 2.78 | 1,143,679 |
| FBIO | 3.53▲ | +0.20 (+6.01%) | 3.5999 | 3.34 | 554,930 |
| FBIZ | 66.14▲ | +0.40 (+0.61%) | 66.50 | 64.76 | 91,413 |
| FBK | 59.32▼ | -0.18 (-0.30%) | 59.47 | 58.62 | 294,077 |
| FBL | 26.69▼ | -0.21 (-0.78%) | 27.69 | 26.66 | 521,495 |
| FBLA | 15.33▲ | +0.03 (+0.20%) | 15.35 | 15.18 | 33,982 |
| FBNC | 64.49▲ | +0.44 (+0.69%) | 64.57 | 63.34 | 274,281 |
| FBP | 27.64▲ | +0.21 (+0.77%) | 27.64 | 27.31 | 1,554,584 |
| FBRX | 50.73▲ | +3.24 (+6.82%) | 52.67 | 49.255 | 925,538 |
| FBY | 9.76▼ | -0.045 (-0.46%) | 9.86 | 9.76 | 61,968 |
| FCFY | 27.9545▼ | -0.0065 (-0.02%) | 27.9545 | 27.87 | 182 |
| FCN | 155.40▼ | -5.18 (-3.23%) | 159.5272 | 155.085 | 337,783 |
| FCOM | 70.85▼ | -0.28 (-0.39%) | 71.18 | 70.85 | 124,064 |
| FDFF | 34.7148▼ | -0.1527 (-0.44%) | 34.86 | 34.6902 | 8,956 |
| FDIQ | 70.295▼ | -0.3963 (-0.56%) | 70.295 | 70.29 | 1,855 |
| FDLO | 69.80▼ | -0.07 (-0.10%) | 69.92 | 69.61 | 34,300 |
| FDLS | 42.58▲ | +0.57 (+1.36%) | 42.58 | 42.2601 | 17,679 |
| FDN | 269.82▼ | -0.72 (-0.27%) | 271.18 | 268.985 | 256,757 |
| FDNI | 27.19▼ | -0.2873 (-1.05%) | 27.24 | 27.14 | 5,406 |
| FDRR | 66.7998▲ | +0.4598 (+0.69%) | 66.859 | 66.585 | 9,243 |
| FDS | 246.95▼ | -8.84 (-3.46%) | 253.54 | 242.55 | 719,871 |
| FDSB | 17.40▼ | -0.445 (-2.49%) | 17.90 | 17.40 | 10,102 |
| FDUS | 19.79▲ | +0.13 (+0.66%) | 20.065 | 19.71 | 216,043 |
| FDV | 32.43▼ | -0.11 (-0.34%) | 32.55 | 32.355 | 113,351 |
| FDVV | 62.08▲ | +0.32 (+0.52%) | 62.145 | 61.76 | 689,005 |
| FE | 48.39▼ | -0.15 (-0.31%) | 48.47 | 48.07 | 3,307,574 |
| FEAC | 32.5683▲ | +0.3069 (+0.95%) | 32.5683 | 32.51 | 17,009 |
| FELC | 42.40▲ | +0.34 (+0.81%) | 42.445 | 42.185 | 522,781 |