Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHY | 16.99▼ | -0.01 (-0.06%) | 17.04 | 16.7934 | 51,892 |
| DIAL | 17.465▼ | -0.11 (-0.63%) | 17.50 | 17.425 | 37,271 |
| DIBS | 5.85▲ | +0.06 (+1.04%) | 6.12 | 5.725 | 153,715 |
| DIN | 36.76▼ | -0.46 (-1.24%) | 37.20 | 36.46 | 311,800 |
| DIPS | 36.968▲ | +1.213 (+3.39%) | 37.25 | 36.49 | 6,000 |
| DIS | 119.21▲ | +0.09 (+0.08%) | 119.50 | 117.42 | 8,000,200 |
| DIVD | 46.134▲ | +0.102 (+0.22%) | 46.134 | 45.92 | 1,100 |
| DIVG | 38.805▲ | +0.053 (+0.14%) | 38.805 | 38.52 | 1,600 |
| DIVL | 26.402▲ | +0.056 (+0.21%) | 26.402 | 26.23 | 100 |
| DIVP | 27.7038▲ | +0.1065 (+0.39%) | 27.7038 | 27.51 | 2,057 |
| DIVY | 32.01▲ | +0.01 (+0.03%) | 32.025 | 31.63 | 3,847 |
| DJD | 68.38▼ | -0.24 (-0.35%) | 68.5151 | 67.97 | 35,421 |
| DLB | 64.67▼ | -0.12 (-0.19%) | 65.04 | 63.80 | 526,900 |
| DLTR | 140.83▲ | +3.60 (+2.62%) | 141.18 | 135.30 | 1,839,900 |
| DMAC | 9.67▲ | +0.02 (+0.21%) | 9.86 | 9.205 | 144,931 |
| DMB | 10.27▼ | -0.27 (-2.56%) | 10.43 | 10.23 | 67,404 |
| DMII | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.23 | 135,759 |
| DMRA | 24.15▲ | +0.08 (+0.33%) | 24.7599 | 23.45 | 466,095 |
| DNLI | 19.85▼ | -0.48 (-2.36%) | 20.69 | 19.72 | 975,842 |
| DNMX | 10.1156▼ | -0.0044 (-0.04%) | 10.13 | 10.1156 | 932 |
| DNP | 10.13▼ | -0.04 (-0.39%) | 10.2141 | 10.04 | 839,811 |
| DNTH | 88.81▼ | -1.19 (-1.32%) | 90.48 | 86.92 | 493,455 |
| DNUT | 3.85▼ | -0.18 (-4.47%) | 4.0272 | 3.83 | 3,091,807 |
| DON | 58.34▲ | +0.06 (+0.10%) | 58.45 | 57.80 | 134,100 |
| DOO | 65.99▼ | -0.52 (-0.78%) | 66.48 | 65.19 | 122,312 |
| DORM | 135.80▼ | -0.52 (-0.38%) | 136.50 | 134.46 | 170,000 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DOV | 212.00▼ | -0.98 (-0.46%) | 213.76 | 210.52 | 1,140,500 |
| DPG | 13.85▲ | +0.03 (+0.22%) | 13.88 | 13.6744 | 71,804 |
| DPST | 124.68▼ | -1.63 (-1.29%) | 127.29 | 121.11 | 148,584 |
| DPZ | 330.06▼ | -4.12 (-1.23%) | 333.80 | 328.21 | 667,700 |
| DRH | 14.70▲ | +0.34 (+2.37%) | 14.72 | 14.215 | 2,366,994 |
| DRI | 228.66▼ | -1.11 (-0.48%) | 229.89 | 224.70 | 927,300 |
| DRN | 10.49▼ | -0.04 (-0.38%) | 10.52 | 10.15 | 1,964,200 |
| DRVR | 27.0682▲ | +0.031 (+0.11%) | 27.0682 | 27.035 | 216 |
| DSCO | 24.44▼ | -0.01 (-0.04%) | 24.45 | 24.3901 | 24,611 |
| DSGX | 95.08▲ | +0.38 (+0.40%) | 95.24 | 92.97 | 315,400 |
| DSM | 5.60▼ | -0.13 (-2.27%) | 5.6899 | 5.58 | 161,970 |
| DSTL | 70.78▼ | -0.07 (-0.10%) | 70.84 | 70.09 | 122,471 |
| DSTX | 35.86▼ | -0.475 (-1.31%) | 35.91 | 35.75 | 7,500 |
| DTAN | 34.29▼ | -0.2105 (-0.61%) | 34.29 | 34.095 | 420 |
| DTE | 138.99▲ | +0.64 (+0.46%) | 139.85 | 136.92 | 1,474,800 |
| DTF | 11.42▼ | -0.11 (-0.95%) | 11.4542 | 11.42 | 19,559 |
| DTIL | 9.50▼ | -0.18 (-1.86%) | 10.02 | 9.22 | 352,757 |
| DTRE | 42.2946▼ | -0.4554 (-1.07%) | 42.2946 | 42.00 | 149 |
| DUK | 128.94▲ | +0.84 (+0.66%) | 129.85 | 127.14 | 5,544,600 |
| DV | 13.57▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 3,445,569 |
| DVOL | 37.0745▲ | +0.2136 (+0.58%) | 37.12 | 36.74 | 2,464 |
| DWX | 47.57▼ | -0.31 (-0.65%) | 47.73 | 47.41 | 247,700 |
| DYN | 17.92▼ | -0.70 (-3.76%) | 18.64 | 17.33 | 2,392,704 |
| DYNB | 38.165▼ | -0.1807 (-0.47%) | 38.1695 | 38.0801 | 5,715 |
| DYOR | 10.17▲ | +0.0096 (+0.09%) | 10.17 | 10.1699 | 21,817 |
| EAD | 6.10▼ | -0.03 (-0.49%) | 6.12 | 6.05 | 165,870 |
| EAF | 10.29▼ | -0.33 (-3.11%) | 10.89 | 9.915 | 667,577 |
| EASY | 29.4331▲ | +0.1667 (+0.57%) | 29.4331 | 29.16 | 14,780 |
| EBAY | 123.52▲ | +2.55 (+2.11%) | 124.33 | 120.80 | 3,945,000 |
| EBC | 23.10▼ | -0.25 (-1.07%) | 23.63 | 22.915 | 1,868,971 |
| ECL | 306.03▼ | -0.71 (-0.23%) | 308.50 | 304.59 | 1,293,478 |
| ED | 119.28▲ | +0.89 (+0.75%) | 119.74 | 117.42 | 2,055,500 |
| EDGF | 24.49▼ | -0.04 (-0.16%) | 24.50 | 24.45 | 2,680,829 |
| EDHL | 6.14▼ | -0.03 (-0.49%) | 6.20 | 6.05 | 306,502 |
| EDVA | 0.17▼ | -0.0131 (-7.15%) | 0.183 | 0.166 | 131,243 |
| EDZ | 18.74▲ | +0.445 (+2.43%) | 19.06 | 18.22 | 237,900 |
| EE | 37.54▲ | +0.29 (+0.78%) | 38.17 | 36.64 | 298,311 |
| EEV | 12.70▲ | +0.21 (+1.68%) | 12.81 | 12.66 | 6,000 |
| EFAS | 22.3209▼ | -0.2961 (-1.31%) | 22.55 | 22.12 | 319,076 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EFSC | 62.40▼ | -0.35 (-0.56%) | 62.96 | 61.97 | 137,600 |
| EFX | 188.23▼ | -0.10 (-0.05%) | 188.36 | 183.33 | 1,289,400 |
| EG | 422.32▲ | +9.57 (+2.32%) | 424.08 | 412.35 | 401,200 |
| EGAN | 6.10▼ | -0.08 (-1.29%) | 6.2219 | 5.9561 | 175,570 |
| EGBN | 34.04▼ | -0.11 (-0.32%) | 34.10 | 33.50 | 226,600 |
| EGHA | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 150,057 |
| EIM | 9.12▼ | -0.16 (-1.72%) | 9.29 | 9.12 | 193,212 |
| EIRL | 84.11▲ | +0.28 (+0.33%) | 84.30 | 83.49 | 29,300 |
| EIX | 60.20▲ | +0.06 (+0.10%) | 60.35 | 59.53 | 2,351,100 |
| EL | 113.43▲ | +0.27 (+0.24%) | 113.66 | 111.29 | 3,616,300 |
| ELDN | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.665 | 680,133 |
| ELIL | 41.11▲ | +1.08 (+2.70%) | 41.47 | 39.23 | 46,204 |
| ELVN | 51.20▼ | -0.35 (-0.68%) | 51.805 | 49.74 | 951,735 |
| EMA | 50.97▲ | +0.37 (+0.73%) | 51.29 | 50.33 | 372,200 |
| EMB | 91.98▼ | -0.56 (-0.61%) | 92.31 | 91.71 | 10,204,626 |
| EMIS | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 60,114 |
| EML | 29.48▲ | +2.23 (+8.18%) | 29.82 | 27.25 | 12,515 |
| ENGS | 4.96▲ | +0.25 (+5.31%) | 5.00 | 4.23 | 11,031,640 |
| ENLV | 1.20▼ | -0.17 (-12.41%) | 1.35 | 1.20 | 47,127 |
| ENOV | 28.22▼ | -0.32 (-1.12%) | 28.43 | 27.45 | 1,596,600 |
| ENR | 24.86▼ | -0.20 (-0.80%) | 25.09 | 24.29 | 1,294,797 |
| ENSG | 185.09▲ | +2.99 (+1.64%) | 185.58 | 182.49 | 269,200 |
| ENTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.17 | 98,553 |
| EOT | 16.02▼ | -0.16 (-0.99%) | 16.10 | 15.9418 | 105,446 |
| EPAC | 39.76▼ | -0.99 (-2.43%) | 40.59 | 38.85 | 505,100 |
| EPAM | 164.14▲ | +7.32 (+4.67%) | 164.48 | 153.26 | 1,422,805 |
| EPR | 61.18▲ | +0.02 (+0.03%) | 61.60 | 60.38 | 703,100 |
| EPRT | 28.07▼ | -0.22 (-0.78%) | 28.35 | 28.00 | 1,721,783 |
| EQBK | 49.21▼ | -0.16 (-0.32%) | 49.72 | 48.74 | 88,916 |
| ERET | 28.735▼ | -0.135 (-0.47%) | 28.735 | 28.55 | 2,500 |
| ERH | 10.95▼ | -0.08 (-0.73%) | 11.0195 | 10.90 | 10,161 |
| ERIE | 272.09▲ | +1.57 (+0.58%) | 276.12 | 268.74 | 158,400 |
| ES | 69.62▲ | +0.13 (+0.19%) | 69.75 | 68.71 | 5,138,400 |