Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFAI | 3.82▲ | +0.20 (+5.52%) | 4.07 | 3.66 | 18,044 |
| PFBC | 91.38▼ | -0.74 (-0.80%) | 91.84 | 89.3101 | 120,547 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 10,889 |
| PGC | 37.04▲ | +0.31 (+0.84%) | 37.08 | 36.50 | 94,980 |
| PHAR | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.27 | 11,451 |
| PKBK | 28.52▲ | +0.01 (+0.04%) | 28.61 | 28.32 | 137,037 |
| PKST | 20.93▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 314,803 |
| PLAB | 40.27▼ | -0.22 (-0.54%) | 40.335 | 39.1901 | 555,286 |
| PLBL | 8.85▼ | -0.05 (-0.56%) | 9.25 | 8.65 | 6,353 |
| PLPC | 283.00▼ | -9.10 (-3.12%) | 288.965 | 266.255 | 208,321 |
| PNRG | 244.10▲ | +5.50 (+2.31%) | 249.50 | 242.97 | 194,591 |
| POWI | 51.61▲ | +0.17 (+0.33%) | 51.72 | 50.08 | 535,419 |
| PQAP | 29.4556▼ | -0.0053 (-0.02%) | 29.4556 | 29.27 | 3,565 |
| PR | 21.39▲ | +0.26 (+1.23%) | 21.655 | 21.24 | 10,625,894 |
| PRDO | 36.97▼ | -0.98 (-2.58%) | 37.955 | 36.87 | 399,046 |
| PROP | 2.50▲ | +0.31 (+14.16%) | 2.55 | 2.0802 | 7,904,933 |
| PTGX | 103.75▲ | +0.86 (+0.84%) | 103.96 | 101.44 | 780,492 |
| PTON | 4.81▲ | +0.16 (+3.44%) | 4.85 | 4.56 | 11,219,881 |
| PTRN | 12.04▼ | -0.38 (-3.06%) | 12.4255 | 11.98 | 369,180 |
| PVH | 82.63▲ | +1.80 (+2.23%) | 83.18 | 79.6656 | 1,493,682 |
| PXE | 38.88▲ | +0.22 (+0.57%) | 39.239 | 38.78 | 48,458 |
| PXED | 31.04▼ | -0.46 (-1.46%) | 31.67 | 30.635 | 111,609 |
| PXJ | 42.1899▲ | +0.5393 (+1.29%) | 42.2523 | 41.70 | 18,189 |
| PXS | 4.36▲ | +0.06 (+1.40%) | 4.44 | 4.29 | 19,401 |
| QBTZ | 53.5462▲ | +3.2279 (+6.41%) | 55.534 | 51.5285 | 178,541 |
| QCMD | 29.3636▲ | +0.4086 (+1.41%) | 29.55 | 29.201 | 2,442 |
| QNTM | 3.88▲ | +0.30 (+8.38%) | 3.99 | 3.53 | 169,743 |
| QPUX | 14.3169▼ | -0.6631 (-4.43%) | 14.60 | 13.385 | 37,822 |
| QQQD | 14.66▲ | +0.02 (+0.14%) | 14.98 | 14.66 | 136,277 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 2,179 |
| QSU | 11.2159▼ | -0.587 (-4.97%) | 11.27 | 10.56 | 12,663 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,102 |
| RAAR | 50.135▲ | +0.02 (+0.04%) | 50.135 | 50.135 | 1 |
| RAAY | 100.2799▲ | +0.0199 (+0.02%) | 100.2799 | 100.2799 | 1 |
| RANG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 470 |
| RBIL | 50.1408▲ | +0.0558 (+0.11%) | 50.145 | 50.10 | 13,700 |
| RCLR | 49.22▼ | -0.06 (-0.12%) | 49.22 | 49.205 | 2,000 |
| RCLY | 98.4151▼ | -0.1049 (-0.11%) | 98.4151 | 98.4151 | 1 |
| RDWR | 27.88▲ | +0.28 (+1.01%) | 28.20 | 27.35 | 122,925 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| REX | 45.87▲ | +0.86 (+1.91%) | 45.98 | 45.04 | 157,642 |
| RGR | 40.63▼ | -0.01 (-0.02%) | 40.74 | 38.60 | 137,111 |
| RGS | 24.97▲ | +0.23 (+0.93%) | 25.00 | 24.80 | 4,620 |
| RGTX | 14.0975▼ | -0.7825 (-5.26%) | 14.71 | 13.00 | 648,126 |
| RGTZ | 27.02▲ | +0.96 (+3.68%) | 29.19 | 26.20 | 992,599 |
| RHI | 24.07▼ | -0.81 (-3.26%) | 25.15 | 24.05 | 1,833,597 |
| RIG | 6.68▲ | +0.09 (+1.37%) | 6.76 | 6.53 | 24,865,047 |
| RIOX | 19.54▲ | +1.79 (+10.08%) | 19.54 | 16.86 | 102,689 |
| RKLZ | 22.20▲ | +0.51 (+2.35%) | 23.68 | 21.1668 | 1,071,299 |
| RLMD | 6.75▼ | -0.15 (-2.17%) | 6.8778 | 6.614 | 834,478 |
| ROC | 6.96▼ | -0.13 (-1.83%) | 7.39 | 6.85 | 28,500 |
| RRBI | 91.15▼ | -0.81 (-0.88%) | 91.24 | 89.04 | 74,257 |
| RSPG | 108.05▲ | +0.86 (+0.80%) | 108.90 | 107.30 | 91,575 |
| RUSHB | 67.20▲ | +0.64 (+0.96%) | 67.6199 | 65.70 | 77,101 |
| RVI | 25.62▼ | -0.64 (-2.44%) | 26.7118 | 25.26 | 197,675 |
| RVSB | 5.54▼ | -0.03 (-0.54%) | 5.5679 | 5.51 | 25,467 |
| RXD | 10.1467▼ | -0.0283 (-0.28%) | 10.38 | 10.10 | 15,877 |
| SAH | 63.50▲ | +0.19 (+0.30%) | 63.915 | 62.03 | 163,149 |
| SAIC | 100.91▲ | +1.34 (+1.35%) | 101.575 | 99.00 | 394,751 |
| SARK | 32.54▲ | +0.06 (+0.18%) | 33.47 | 32.485 | 520,373 |
| SATL | 6.95▼ | -0.10 (-1.42%) | 7.18 | 6.65 | 10,427,822 |
| SBC | 4.47▼ | -0.06 (-1.32%) | 4.58 | 4.4362 | 43,693 |
| SBS | 30.44▲ | +0.17 (+0.56%) | 30.50 | 29.78 | 897,113 |
| SCC | 17.4409▲ | +0.3873 (+2.27%) | 17.82 | 17.42 | 30,753 |
| SCHL | 39.06▲ | +0.15 (+0.39%) | 39.32 | 38.78 | 846,016 |
| SCL | 49.42▲ | +0.03 (+0.06%) | 49.64 | 48.50 | 104,605 |
| SCLS | 24.5699▼ | -0.1197 (-0.48%) | 24.77 | 24.5699 | 204 |
| SDCI | 27.44▼ | -0.19 (-0.69%) | 27.78 | 27.44 | 189,508 |
| SDRL | 48.58▲ | +1.38 (+2.92%) | 48.98 | 47.34 | 819,966 |
| SEB | 5,769.9702▼ | -37.5498 (-0.65%) | 5,887.6602 | 5,768.4648 | 11,590 |
| SEE | 42.14▲ | +0.04 (+0.10%) | 42.15 | 42.12 | 4,068,837 |
| SEM | 16.35▼ | -0.03 (-0.18%) | 16.38 | 16.34 | 1,014,890 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 462,352 |
| SENEA | 156.53▲ | +1.53 (+0.99%) | 159.28 | 154.38 | 295,658 |
| SFD | 28.38▼ | -0.44 (-1.53%) | 28.795 | 28.24 | 1,943,793 |
| SHBI | 19.20▲ | +0.03 (+0.16%) | 19.27 | 19.034 | 347,000 |
| SHEH | 68.5452▼ | -0.1348 (-0.20%) | 69.10 | 68.54 | 2,062 |
| SHEL | 94.15▲ | +0.51 (+0.54%) | 94.655 | 93.485 | 6,910,231 |
| SHLS | 6.41▼ | -0.15 (-2.29%) | 6.58 | 6.325 | 2,836,955 |
| SHPD | 22.4389▲ | +0.3217 (+1.45%) | 22.68 | 22.4389 | 784 |
| SILC | 21.88▼ | -0.46 (-2.06%) | 22.39 | 21.71 | 21,649 |
| SIRI | 23.71▲ | +0.32 (+1.37%) | 23.78 | 23.2209 | 2,455,059 |
| SKYQ | 6.36▲ | +1.36 (+27.20%) | 8.3199 | 5.92 | 72,376,702 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SLB | 50.35▲ | +0.57 (+1.15%) | 50.435 | 49.21 | 7,220,432 |
| SLM | 21.90▼ | -0.26 (-1.17%) | 22.25 | 21.665 | 2,810,757 |
| SLND | 1.21▼ | -0.16 (-11.68%) | 1.33 | 1.19 | 121,749 |
| SM | 31.35▲ | +0.89 (+2.92%) | 31.495 | 30.61 | 4,995,820 |
| SMBC | 65.95▲ | +0.84 (+1.29%) | 66.35 | 64.68 | 205,666 |
| SMCF | 35.245▼ | -0.0747 (-0.21%) | 35.43 | 35.245 | 1,367 |
| SMCZ | 44.90▼ | -2.46 (-5.19%) | 48.80 | 44.90 | 101,118 |
| SND | 4.92▼ | -0.12 (-2.38%) | 5.20 | 4.91 | 202,141 |
| SNX | 195.59▲ | +2.48 (+1.28%) | 197.58 | 190.62 | 1,696,177 |
| SOGP | 17.67▼ | -0.55 (-3.02%) | 18.20 | 17.03 | 17,277 |
| SOPH | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.655 | 94,358 |
| SOUX | 15.3463▼ | -0.1634 (-1.05%) | 15.40 | 13.70 | 119,796 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFI | 42.76▲ | +0.25 (+0.59%) | 42.90 | 42.36 | 81,038 |
| SPIR | 15.57▲ | +0.10 (+0.65%) | 15.98 | 14.52 | 902,485 |
| SPNT | 22.89▲ | +0.08 (+0.35%) | 23.31 | 22.77 | 740,769 |