Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 10.60▼ | -0.01 (-0.09%) | 10.6866 | 10.59 | 169,413 |
| CHIQ | 23.70▲ | +0.43 (+1.85%) | 23.71 | 23.37 | 28,693 |
| CHKP | 198.84▲ | +0.84 (+0.42%) | 199.95 | 196.39 | 627,461 |
| CHN | 18.06▼ | -0.04 (-0.22%) | 18.20 | 17.95 | 63,173 |
| CHNR | 5.0341▲ | +0.7841 (+18.45%) | 5.10 | 4.20 | 105,685 |
| CHRS | 1.36▲ | +0.09 (+7.09%) | 1.42 | 1.27 | 1,070,476 |
| CHRW | 133.77▲ | +0.50 (+0.38%) | 134.04 | 132.04 | 2,061,769 |
| CHSN | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.7862 | 79,501 |
| CHY | 11.15▼ | -0.02 (-0.18%) | 11.2225 | 11.11 | 146,564 |
| CIA | 5.43 | +0.00 (+0.00%) | 5.44 | 5.32 | 58,793 |
| CIB | 51.72▼ | -0.07 (-0.14%) | 52.17 | 50.9569 | 255,459 |
| CIEN | 137.48▲ | +1.58 (+1.16%) | 137.64 | 133.94 | 2,646,591 |
| CIF | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.75 | 69,678 |
| CIFR | 11.51▲ | +0.66 (+6.08%) | 11.64 | 10.49 | 30,631,030 |
| CIG | 2.08 | +0.00 (+0.00%) | 2.09 | 2.065 | 3,327,244 |
| CII | 22.69▼ | -0.03 (-0.13%) | 22.815 | 22.56 | 68,216 |
| CLAR | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.81 | 59,329 |
| CLB | 12.85▲ | +0.41 (+3.30%) | 12.965 | 12.427 | 406,665 |
| CLBK | 15.42▲ | +0.12 (+0.78%) | 15.48 | 15.11 | 156,652 |
| CLBT | 17.26▼ | -0.17 (-0.98%) | 17.54 | 17.215 | 1,393,333 |
| CLCV | 25.4272▼ | -0.0481 (-0.19%) | 25.4272 | 25.40 | 613 |
| CLDX | 24.58▲ | +0.08 (+0.33%) | 25.02 | 24.42 | 894,093 |
| CLF | 11.72▼ | -0.17 (-1.43%) | 12.25 | 11.56 | 25,279,188 |
| CLIX | 60.1378▲ | +0.464 (+0.78%) | 60.1378 | 59.74 | 1,644 |
| CLMB | 132.84▲ | +0.46 (+0.35%) | 132.93 | 130.22 | 25,787 |
| CLMT | 19.26▲ | +1.75 (+9.99%) | 19.48 | 17.51 | 1,772,648 |
| CLNN | 6.33▲ | +0.08 (+1.28%) | 6.54 | 6.01 | 60,466 |
| CLOD | 35.1056▼ | -0.0428 (-0.12%) | 35.1056 | 34.79 | 431 |
| CLOU | 23.34▼ | -0.09 (-0.38%) | 23.46 | 23.10 | 255,783 |
| CLOV | 3.12▼ | -0.02 (-0.64%) | 3.16 | 3.08 | 3,832,713 |
| CLRB | 5.13▼ | -0.02 (-0.39%) | 5.21 | 5.1001 | 18,815 |
| CLS | 254.39▲ | +5.40 (+2.17%) | 258.16 | 248.23 | 2,496,244 |
| CLST | 13.05▲ | +0.0075 (+0.06%) | 13.05 | 13.05 | 664 |
| CLWT | 1.4442▼ | -0.0808 (-5.30%) | 1.4838 | 1.40 | 23,989 |
| CLX | 124.85▲ | +2.03 (+1.65%) | 125.16 | 123.1552 | 1,737,216 |
| CM | 80.23▲ | +0.59 (+0.74%) | 80.39 | 79.565 | 746,664 |
| CMBT | 9.41▼ | -0.26 (-2.69%) | 9.695 | 9.345 | 2,257,679 |
| CMC | 58.20▼ | -0.25 (-0.43%) | 59.11 | 58.00 | 803,904 |
| CMCL | 31.25▼ | -0.98 (-3.04%) | 32.08 | 31.08 | 244,972 |
| CMCM | 8.60▲ | +0.73 (+9.28%) | 8.72 | 7.76 | 117,258 |
| CMCT | 7.20▼ | -0.22 (-2.96%) | 7.80 | 7.00 | 33,979 |
| CMDB | 12.05▼ | -0.24 (-1.95%) | 12.42 | 12.03 | 52,845 |
| CMDT | 27.55▲ | +0.155 (+0.57%) | 27.59 | 27.50 | 30,368 |
| CMDY | 52.62▲ | +0.29 (+0.55%) | 52.68 | 52.60 | 36,272 |
| CMF | 57.09▲ | +0.08 (+0.14%) | 57.09 | 57.00 | 373,248 |
| CMMB | 2.80▼ | -0.02 (-0.71%) | 2.9886 | 2.702 | 52,539 |
| CMPS | 5.10▼ | -0.04 (-0.78%) | 5.19 | 5.02 | 858,162 |
| CMPX | 3.61▼ | -0.08 (-2.17%) | 3.765 | 3.60 | 818,981 |
| CMRE | 12.33▼ | -0.27 (-2.14%) | 12.61 | 12.30 | 390,630 |
| CMT | 21.05▼ | -0.70 (-3.22%) | 22.00 | 21.04 | 30,229 |
| CMTL | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.37 | 140,110 |
| CNC | 31.80▼ | -0.84 (-2.57%) | 32.96 | 31.77 | 10,583,183 |
| CNDT | 2.78▲ | +0.02 (+0.72%) | 2.80 | 2.745 | 1,080,241 |
| CNET | 1.97▲ | +0.08 (+4.23%) | 2.02 | 1.69 | 145,863 |
| CNL | 13.12▼ | -0.37 (-2.74%) | 13.5316 | 13.01 | 44,733 |
| CNRG | 78.1799▲ | +0.3899 (+0.50%) | 78.34 | 77.79 | 9,620 |
| CNX | 30.61▲ | +0.53 (+1.76%) | 30.7173 | 30.11 | 2,142,986 |
| CNXC | 54.79▲ | +1.15 (+2.14%) | 54.83 | 52.925 | 1,037,240 |
| CNXT | 42.21▲ | +0.36 (+0.86%) | 42.269 | 41.825 | 35,009 |
| COCO | 39.98▲ | +0.19 (+0.48%) | 40.045 | 39.17 | 723,218 |
| CODA | 7.92▼ | -0.22 (-2.70%) | 8.21 | 7.85 | 67,764 |
| COE | 44.69▼ | -1.81 (-3.89%) | 45.56 | 43.25 | 5,421 |
| COF | 224.41▼ | -2.12 (-0.94%) | 227.79 | 222.32 | 3,254,900 |
| COGT | 12.54▲ | +0.13 (+1.05%) | 12.76 | 12.48 | 1,142,106 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLO | 32.81▲ | +0.12 (+0.37%) | 32.95 | 32.5941 | 18,675 |
| COM | 28.61▲ | +0.10 (+0.35%) | 28.62 | 28.56 | 63,161 |
| COMB | 21.88▲ | +0.1659 (+0.76%) | 21.88 | 21.80 | 24,091 |
| COMM | 16.36▼ | -0.29 (-1.74%) | 16.79 | 16.24 | 3,343,685 |
| COMP | 9.26▼ | -0.04 (-0.43%) | 9.405 | 9.16 | 4,002,319 |
| COMT | 27.16▲ | +0.23 (+0.85%) | 27.185 | 27.06 | 845,865 |
| COOP | 216.22▼ | -3.58 (-1.63%) | 219.49 | 210.29 | 684,058 |
| COPJ | 28.5926▼ | -0.1455 (-0.51%) | 28.8684 | 28.36 | 31,481 |
| COPP | 26.26▼ | -0.29 (-1.09%) | 26.79 | 26.19 | 26,263 |
| COPX | 53.73▼ | -0.51 (-0.94%) | 54.21 | 53.56 | 1,327,450 |
| COPY | 12.37▲ | +0.03 (+0.24%) | 12.39 | 12.32 | 201,969 |
| CORN | 17.96▲ | +0.18 (+1.01%) | 18.00 | 17.86 | 182,889 |
| COSO | 23.21▼ | -0.11 (-0.47%) | 23.33 | 23.10 | 16,933 |
| COWS | 32.0004▼ | -0.004 (-0.01%) | 32.0004 | 31.76 | 3,861 |
| CPAC | 6.95 | +0.00 (+0.00%) | 7.00 | 6.868 | 4,436 |
| CPAI | 38.171▼ | -0.2236 (-0.58%) | 38.32 | 38.115 | 6,600 |
| CPB | 33.56▲ | +0.69 (+2.10%) | 33.72 | 32.82 | 4,849,300 |
| CPER | 28.95▼ | -0.08 (-0.28%) | 29.04 | 28.8402 | 214,000 |
| CPHI | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.77 | 18,500 |
| CPLB | 21.48▼ | -0.01 (-0.05%) | 21.50 | 21.48 | 1,600 |
| CPLS | 36.065▲ | +0.015 (+0.04%) | 36.09 | 36.05 | 14,475 |
| CPNJ | 26.584▼ | -0.0047 (-0.02%) | 26.594 | 26.56 | 2,400 |
| CPNM | 25.53▼ | -0.0136 (-0.05%) | 25.56 | 25.50 | 18,641 |
| CPNQ | 26.0426▲ | +0.0064 (+0.02%) | 26.053 | 26.0426 | 100 |
| CPNS | 26.9007▲ | +0.0084 (+0.03%) | 26.9007 | 26.877 | 2,575 |
| CPOP | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.605 | 157,490 |
| CPRA | 26.0348▼ | -0.0002 (+0.00%) | 26.0348 | 26.0348 | 10 |
| CPRJ | 26.339▲ | +0.0099 (+0.04%) | 26.34 | 26.30 | 3,376 |
| CPRO | 26.2067▼ | -0.0011 (+0.00%) | 26.2067 | 26.1685 | 1,333 |
| CPRY | 25.8981▼ | -0.0177 (-0.07%) | 25.91 | 25.86 | 11,989 |
| CPS | 39.16▲ | +0.08 (+0.20%) | 39.275 | 38.56 | 137,651 |
| CPSA | 26.57▲ | +0.005 (+0.02%) | 26.626 | 26.552 | 7,500 |
| CPSD | 25.425▼ | -0.0158 (-0.06%) | 25.425 | 25.40 | 480 |
| CPSF | 25.085▼ | -0.0026 (-0.01%) | 25.085 | 25.085 | 0 |
| CPSJ | 26.5407▲ | +0.0001 (+0.00%) | 26.5407 | 26.50 | 2,227 |