Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CAMX | 31.7262▼ | -0.2118 (-0.66%) | 31.75 | 31.65 | 917 |
| CANQ | 28.65▲ | +0.02 (+0.07%) | 29.02 | 28.58 | 32,400 |
| CAPE | 31.8237▼ | -0.1963 (-0.61%) | 31.89 | 31.65 | 26,021 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 52 |
| CAR | 191.39▲ | +2.20 (+1.16%) | 194.80 | 187.00 | 1,084,900 |
| CARE | 17.99▼ | -0.23 (-1.26%) | 18.13 | 17.97 | 56,868 |
| CARG | 34.30▼ | -0.38 (-1.10%) | 34.57 | 33.94 | 944,822 |
| CARK | 41.086▼ | -0.161 (-0.39%) | 41.086 | 41.086 | 100 |
| CARR | 76.62▼ | -0.15 (-0.20%) | 76.905 | 75.76 | 3,805,100 |
| CARS | 12.58▼ | -0.16 (-1.26%) | 12.64 | 12.37 | 584,600 |
| CART | 47.99▼ | -0.44 (-0.91%) | 48.67 | 47.735 | 2,339,859 |
| CARV | 1.83▼ | -0.0199 (-1.08%) | 1.943 | 1.83 | 26,594 |
| CARZ | 63.25▲ | +0.10 (+0.16%) | 63.61 | 63.02 | 411 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| CASH | 82.79▼ | -1.06 (-1.26%) | 83.76 | 82.55 | 221,997 |
| CASS | 44.03▼ | -0.85 (-1.89%) | 44.70 | 43.85 | 44,369 |
| CASY | 516.59▼ | -7.01 (-1.34%) | 526.66 | 514.31 | 274,758 |
| CAT | 405.92▼ | -2.41 (-0.59%) | 406.88 | 401.70 | 2,072,955 |
| CATH | 75.88▼ | -0.41 (-0.54%) | 76.06 | 75.75 | 16,421 |
| CATY | 48.10▼ | -0.37 (-0.76%) | 48.33 | 47.60 | 558,265 |
| CAVA | 92.05▲ | +0.60 (+0.66%) | 92.24 | 90.30 | 2,317,624 |
| CBAN | 17.43▼ | -0.31 (-1.75%) | 17.82 | 17.38 | 41,573 |
| CBIO | 12.96▼ | -0.54 (-4.00%) | 13.82 | 12.71 | 342,800 |
| CBL | 26.21▲ | +0.17 (+0.65%) | 26.45 | 25.80 | 113,163 |
| CBNA | 26.92▼ | -0.07 (-0.26%) | 26.92 | 26.6645 | 3,857 |
| CBNK | 34.75▼ | -0.61 (-1.73%) | 35.46 | 34.66 | 39,681 |
| CBRE | 140.50▼ | -0.71 (-0.50%) | 140.69 | 139.21 | 1,049,000 |
| CBRL | 67.28▼ | -1.05 (-1.54%) | 68.53 | 66.53 | 692,763 |
| CBSE | 36.7518▼ | -0.3609 (-0.97%) | 36.7518 | 36.7518 | 174 |
| CBSH | 65.45▼ | -0.64 (-0.97%) | 66.06 | 65.25 | 702,500 |
| CBU | 58.15▼ | -1.35 (-2.27%) | 59.15 | 58.08 | 297,714 |
| CBZ | 72.25▼ | -0.95 (-1.30%) | 72.90 | 71.54 | 310,532 |
| CC | 13.82▼ | -0.23 (-1.64%) | 13.91 | 13.48 | 3,891,313 |
| CCB | 101.56▼ | -0.40 (-0.39%) | 103.37 | 101.39 | 107,424 |
| CCBG | 40.39▼ | -1.27 (-3.05%) | 41.32 | 40.25 | 37,100 |
| CCCS | 9.54▼ | -0.21 (-2.15%) | 9.71 | 9.53 | 3,847,908 |
| CCD | 20.52▼ | -0.02 (-0.10%) | 20.53 | 20.42 | 52,400 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CCEF | 28.316▼ | -0.081 (-0.29%) | 28.41 | 28.316 | 300 |
| CCI | 102.76▼ | -1.21 (-1.16%) | 103.75 | 102.07 | 1,804,500 |
| CCK | 107.18▼ | -0.27 (-0.25%) | 107.65 | 106.49 | 790,270 |
| CCL | 28.66▼ | -0.44 (-1.51%) | 29.19 | 28.65 | 14,573,200 |
| CCMG | 29.68▼ | -0.22 (-0.74%) | 29.75 | 29.68 | 7,900 |
| CCNE | 23.68▼ | -0.54 (-2.23%) | 24.18 | 23.64 | 100,873 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CCO | 1.22▼ | -0.03 (-2.40%) | 1.2793 | 1.205 | 956,242 |
| CCOI | 49.40▼ | -1.12 (-2.22%) | 50.7499 | 49.27 | 445,612 |
| CCS | 61.70▼ | -0.71 (-1.14%) | 62.20 | 60.935 | 399,400 |
| CCSO | 23.064▼ | -0.076 (-0.33%) | 23.064 | 23.027 | 700 |
| CDC | 64.86▼ | -0.27 (-0.41%) | 65.16 | 64.68 | 16,990 |
| CDEI | 75.1342▼ | -0.3395 (-0.45%) | 75.27 | 75.1342 | 552 |
| CDL | 67.79▼ | -0.30 (-0.44%) | 67.9676 | 67.4704 | 6,370 |
| CDNS | 320.60▼ | -2.06 (-0.64%) | 324.32 | 318.16 | 1,201,500 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| CDTX | 50.535▼ | -0.345 (-0.68%) | 52.50 | 48.365 | 497,008 |
| CDW | 177.38▼ | -2.32 (-1.29%) | 178.615 | 176.96 | 775,092 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| CECO | 30.66▼ | -0.10 (-0.33%) | 30.91 | 30.32 | 154,395 |
| CEE | 15.47▼ | -0.09 (-0.58%) | 15.72 | 15.3642 | 52,951 |
| CEG | 321.54▲ | +7.92 (+2.53%) | 323.00 | 309.7449 | 2,009,263 |
| CELC | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.35 | 171,554 |
| CELH | 45.09▼ | -0.09 (-0.20%) | 45.50 | 43.84 | 4,499,005 |
| CELZ | 2.91▲ | +0.04 (+1.39%) | 3.13 | 2.90 | 844,627 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CEPI | 40.66▼ | -0.24 (-0.59%) | 40.98 | 40.56 | 23,500 |
| CERS | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.45 | 735,856 |
| CET | 48.14▼ | -0.09 (-0.19%) | 48.43 | 48.05 | 13,800 |
| CETX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.24 | 435,805 |
| CEVA | 22.89▼ | -0.31 (-1.34%) | 23.205 | 22.77 | 165,978 |
| CEW | 18.591▼ | -0.01 (-0.05%) | 18.665 | 18.55 | 3,292 |
| CFA | 88.52▼ | -0.58 (-0.65%) | 88.82 | 88.39 | 5,026 |
| CFFN | 6.23▼ | -0.12 (-1.89%) | 6.30 | 6.215 | 535,724 |
| CFG | 47.67▼ | -0.23 (-0.48%) | 47.89 | 47.27 | 3,356,874 |
| CFO | 71.81▼ | -0.58 (-0.80%) | 71.86 | 71.6981 | 4,440 |
| CFR | 136.40▼ | -1.14 (-0.83%) | 137.70 | 135.92 | 396,100 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.82 | 13.80 | 591 |
| CG | 58.35▼ | -0.15 (-0.26%) | 58.54 | 57.29 | 2,297,337 |
| CGBL | 33.58▼ | -0.16 (-0.47%) | 33.609 | 33.52 | 516,334 |
| CGCV | 28.95▼ | -0.09 (-0.31%) | 28.975 | 28.81 | 109,200 |
| CGDG | 33.80▼ | -0.15 (-0.44%) | 33.839 | 33.7201 | 1,058,273 |
| CGDV | 40.62▼ | -0.09 (-0.22%) | 40.6599 | 40.4097 | 3,816,980 |
| CGGE | 29.16▼ | -0.16 (-0.55%) | 29.20 | 29.10 | 315,300 |
| CGGO | 32.07▼ | -0.15 (-0.47%) | 32.1297 | 31.99 | 704,657 |
| CGGR | 40.79▼ | -0.18 (-0.44%) | 40.889 | 40.67 | 2,156,123 |
| CGIC | 29.19▼ | -0.18 (-0.61%) | 29.24 | 29.13 | 167,500 |
| CGMM | 27.34▼ | -0.25 (-0.91%) | 27.45 | 27.305 | 524,914 |
| CGMU | 26.718▼ | -0.042 (-0.16%) | 26.80 | 26.68 | 498,800 |
| CGNG | 28.69▼ | -0.16 (-0.55%) | 28.73 | 28.66 | 289,200 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CGO | 11.67▼ | -0.07 (-0.60%) | 11.72 | 11.59 | 40,600 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| CGUS | 37.56▼ | -0.09 (-0.24%) | 37.606 | 37.395 | 2,305,620 |
| CGW | 62.12▼ | -0.5381 (-0.86%) | 62.3522 | 62.055 | 13,771 |
| CGXU | 27.00▼ | -0.22 (-0.81%) | 27.07 | 26.9698 | 331,387 |
| CHAT | 48.16▼ | -0.33 (-0.68%) | 48.61 | 48.16 | 76,400 |
| CHAU | 15.42▼ | -0.035 (-0.23%) | 15.4784 | 15.41 | 147,027 |
| CHCO | 124.86▼ | -0.92 (-0.73%) | 126.15 | 124.00 | 320,396 |
| CHDN | 105.80▼ | -1.00 (-0.94%) | 106.63 | 105.22 | 484,342 |