Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWY | 182.03▼ | -4.39 (-2.35%) | 186.20 | 181.50 | 11,782,981 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXPD | 158.48▲ | +1.29 (+0.82%) | 159.86 | 156.77 | 552,980 |
| EXTR | 25.60▲ | +1.70 (+7.11%) | 25.84 | 24.37 | 2,699,159 |
| EZJ | 63.0771▲ | +0.3927 (+0.63%) | 63.2599 | 63.0771 | 829 |
| EZRO | 27.1428▲ | +0.1222 (+0.45%) | 27.1428 | 26.99 | 831 |
| FA | 15.42▲ | +0.38 (+2.53%) | 15.52 | 15.12 | 621,480 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FAI | 51.375▲ | +0.39 (+0.76%) | 51.69 | 51.34 | 5,459 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FATN | 3.78▼ | -0.01 (-0.26%) | 4.09 | 3.73 | 187,297 |
| FCEL | 25.01▼ | -1.37 (-5.19%) | 27.33 | 24.97 | 11,880,765 |
| FCFS | 227.59▲ | +1.32 (+0.58%) | 230.23 | 224.905 | 222,731 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FDCF | 49.4091▲ | +0.0512 (+0.10%) | 49.64 | 49.2565 | 6,846 |
| FDD | 19.665▼ | -0.145 (-0.73%) | 19.79 | 19.62 | 58,589 |
| FDG | 138.05▲ | +0.625 (+0.45%) | 138.97 | 137.72 | 18,769 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDMO | 93.93▲ | +0.11 (+0.12%) | 94.45 | 93.92 | 35,534 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FELC | 41.74▲ | +0.18 (+0.43%) | 41.92 | 41.70 | 496,969 |
| FELG | 44.18▲ | +0.08 (+0.18%) | 44.47 | 44.125 | 479,787 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FENC | 9.93▼ | -0.04 (-0.40%) | 10.45 | 9.80 | 194,342 |
| FENY | 33.06▲ | +0.14 (+0.43%) | 33.13 | 32.75 | 1,546,093 |
| FEOE | 53.94▼ | -0.33 (-0.61%) | 54.33 | 53.795 | 292,472 |
| FEPI | 45.22▲ | +0.08 (+0.18%) | 45.50 | 45.07 | 338,293 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FEUS | 81.0691▲ | +0.4281 (+0.53%) | 81.0691 | 81.0691 | 8 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FFUT | 59.755▼ | -0.165 (-0.28%) | 59.82 | 59.51 | 7,963 |
| FGD | 33.90▼ | -0.015 (-0.04%) | 33.95 | 33.8101 | 189,314 |
| FGII | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 220 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |
| FICO | 1,239.91▲ | +11.81 (+0.96%) | 1,276.04 | 1,225.00 | 301,113 |
| FID | 22.14▼ | -0.06 (-0.27%) | 22.19 | 22.08 | 7,789 |
| FIG | 22.71▲ | +1.12 (+5.19%) | 23.088 | 21.78 | 16,051,588 |
| FIGG | 24.43▲ | +2.41 (+10.94%) | 25.1942 | 22.37 | 249,368 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FIVA | 37.78▼ | -0.13 (-0.34%) | 37.9647 | 37.66 | 38,660 |
| FIVN | 22.76▲ | +0.92 (+4.21%) | 23.23 | 21.91 | 2,120,370 |
| FIZZ | 35.28▼ | -0.11 (-0.31%) | 35.3825 | 34.92 | 239,925 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCE | 30.724▲ | +0.194 (+0.64%) | 30.76 | 30.724 | 3,524 |
| FLCG | 34.29▲ | +0.08 (+0.23%) | 34.5198 | 34.26 | 62,667 |
| FLEX | 132.47▲ | +1.40 (+1.07%) | 134.26 | 128.61 | 3,543,250 |
| FLGT | 17.11▼ | -0.27 (-1.55%) | 17.33 | 16.775 | 388,138 |
| FLJH | 44.12▲ | +0.274 (+0.62%) | 44.19 | 43.9789 | 10,355 |
| FLJP | 39.24▲ | +0.14 (+0.36%) | 39.41 | 39.095 | 523,957 |
| FLKR | 58.78▼ | -1.42 (-2.36%) | 60.17 | 58.78 | 627,918 |
| FLNC | 21.49▲ | +1.30 (+6.44%) | 22.48 | 19.90 | 10,761,795 |
| FLOC | 27.27▼ | -0.13 (-0.47%) | 27.89 | 27.0601 | 367,209 |
| FLRG | 40.8596▲ | +0.2211 (+0.54%) | 40.98 | 40.81 | 4,438 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLY | 49.50▲ | +6.64 (+15.49%) | 50.005 | 43.20 | 8,741,617 |
| FLYW | 16.12▼ | -0.04 (-0.25%) | 16.445 | 16.085 | 1,196,777 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMF | 51.90▲ | +0.105 (+0.20%) | 52.02 | 51.74 | 35,561 |
| FMX | 121.28▼ | -0.12 (-0.10%) | 122.41 | 120.26 | 305,152 |
| FNDB | 30.06▲ | +0.24 (+0.80%) | 30.12 | 29.96 | 109,989 |
| FNDF | 53.37▼ | -0.28 (-0.52%) | 53.605 | 53.33 | 1,140,158 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FNGG | 234.0411▼ | -2.3454 (-0.99%) | 237.60 | 234.0411 | 7,017 |
| FNKO | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.14 | 490,667 |
| FORR | 6.76▼ | -0.21 (-3.01%) | 7.095 | 6.70 | 55,938 |
| FPS | 47.90▼ | -0.62 (-1.28%) | 49.85 | 47.25 | 3,130,694 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FRGN | 30.925▼ | -0.0506 (-0.16%) | 31.02 | 30.925 | 13,898 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRWD | 30.9175▲ | +0.187 (+0.61%) | 31.19 | 30.86 | 39,271 |
| FSEA | 16.71▲ | +0.005 (+0.03%) | 16.73 | 16.70 | 15,106 |
| FSLR | 257.85▲ | +8.97 (+3.60%) | 259.12 | 242.50 | 2,380,342 |
| FSTR | 38.11▲ | +0.03 (+0.08%) | 38.66 | 37.76 | 63,987 |
| FTCE | 27.2263▲ | +0.4463 (+1.67%) | 27.26 | 27.155 | 4,213 |
| FTEC | 276.35▲ | +2.88 (+1.05%) | 278.03 | 275.00 | 282,650 |
| FTHI | 23.88▲ | +0.07 (+0.29%) | 23.91 | 23.81 | 522,931 |
| FTK | 19.92▼ | -0.61 (-2.97%) | 22.24 | 19.8301 | 382,642 |
| FTLF | 10.07▼ | -0.30 (-2.89%) | 11.00 | 9.92 | 17,051 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTNT | 133.93▲ | +4.47 (+3.45%) | 134.19 | 128.60 | 5,628,418 |
| FTQI | 21.62▲ | +0.02 (+0.09%) | 21.71 | 21.6101 | 136,550 |
| FTW | 12.21▼ | -0.01 (-0.08%) | 12.35 | 12.10 | 37,755 |
| FTXL | 247.93▲ | +6.56 (+2.72%) | 250.11 | 244.13 | 190,324 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FVAL | 78.6181▲ | +0.5277 (+0.68%) | 78.85 | 78.49 | 38,010 |
| FVC | 41.1684▲ | +0.487 (+1.20%) | 41.1684 | 40.93 | 1,850 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| FXN | 22.32▲ | +0.17 (+0.77%) | 22.35 | 22.0402 | 430,686 |
| GAMR | 88.3348▲ | +0.0198 (+0.02%) | 89.16 | 88.17 | 1,125 |
| GARY | 25.4067▲ | +0.1949 (+0.77%) | 25.49 | 25.395 | 4,592 |
| GAUD | 24.9016▲ | +0.3743 (+1.53%) | 24.9016 | 24.9016 | 0 |
| GBTG | 9.44▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,769,302 |