Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 29.27▲ | +0.25 (+0.86%) | 29.495 | 28.6101 | 102,451 |
| CTRI | 26.10▼ | -0.02 (-0.08%) | 26.21 | 25.91 | 383,344 |
| CTRM | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.36 | 31,460 |
| CTS | 44.38▲ | +0.39 (+0.89%) | 44.56 | 43.72 | 68,663 |
| CTSH | 85.42▲ | +0.24 (+0.28%) | 85.50 | 84.885 | 1,687,867 |
| CUBI | 76.47▲ | +0.06 (+0.08%) | 76.90 | 75.70 | 150,600 |
| CUK | 31.10▼ | -0.29 (-0.92%) | 31.38 | 30.94 | 669,500 |
| CV | 13.88▲ | +0.98 (+7.60%) | 14.92 | 12.38 | 111,700 |
| CVCO | 603.72▲ | +0.18 (+0.03%) | 609.9952 | 602.28 | 59,278 |
| CVEO | 23.45▼ | -0.09 (-0.38%) | 23.63 | 23.38 | 11,308 |
| CVGW | 21.73▲ | +0.09 (+0.42%) | 21.76 | 21.44 | 79,107 |
| CVIE | 71.42▲ | +0.185 (+0.26%) | 71.505 | 71.38 | 14,446 |
| CVLG | 22.63▼ | -0.20 (-0.88%) | 22.88 | 22.33 | 59,168 |
| CVMC | 65.17▲ | +0.23 (+0.35%) | 65.24 | 65.17 | 3,435 |
| CVNA | 441.57▲ | +4.22 (+0.96%) | 443.50 | 436.565 | 904,442 |
| CVNX | 28.698▲ | +0.587 (+2.09%) | 28.93 | 28.41 | 8,400 |
| CVR | 13.95▼ | -0.30 (-2.11%) | 14.10 | 13.90 | 6,400 |
| CVRD | 18.954▲ | +0.055 (+0.29%) | 18.954 | 18.901 | 700 |
| CVU | 3.65▼ | -0.02 (-0.54%) | 3.7099 | 3.57 | 41,837 |
| CWCO | 36.01▲ | +0.22 (+0.61%) | 36.17 | 35.5838 | 24,916 |
| CWS | 70.1221▲ | +0.1321 (+0.19%) | 70.1528 | 69.93 | 2,451 |
| CWST | 100.82▲ | +0.86 (+0.86%) | 101.745 | 99.925 | 316,018 |
| CX | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.81 | 1,638,600 |
| CXW | 19.10▲ | +0.11 (+0.58%) | 19.19 | 18.86 | 327,170 |
| CYBN | 8.16▲ | +0.31 (+3.95%) | 8.25 | 7.50 | 1,036,340 |
| CZR | 24.50▲ | +0.06 (+0.25%) | 24.55 | 24.145 | 1,592,230 |
| CZWI | 18.02▼ | -0.02 (-0.11%) | 18.27 | 18.02 | 9,420 |
| DAIO | 3.03▲ | +0.06 (+2.02%) | 3.20 | 3.00 | 13,456 |
| DAL | 70.96▲ | +0.46 (+0.65%) | 71.19 | 70.28 | 1,821,796 |
| DAN | 23.63▲ | +0.14 (+0.60%) | 23.74 | 23.21 | 638,513 |
| DARE | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.10 | 94,034 |
| DASH | 232.06▼ | -0.64 (-0.28%) | 233.24 | 230.57 | 1,223,393 |
| DAT | 46.11▼ | -0.20 (-0.43%) | 46.11 | 46.05 | 398 |
| DAX | 45.675▲ | +0.09 (+0.20%) | 45.70 | 45.5801 | 16,185 |
| DB | 39.52▲ | +0.16 (+0.41%) | 39.62 | 39.34 | 812,807 |
| DBD | 68.79▲ | +0.45 (+0.66%) | 69.65 | 68.34 | 92,472 |
| DBGI | 10.49▲ | +0.20 (+1.94%) | 10.95 | 10.35 | 29,200 |
| DBI | 7.62▲ | +0.16 (+2.14%) | 7.67 | 7.33 | 577,400 |
| DBMF | 29.44▼ | -0.03 (-0.10%) | 29.46 | 29.35 | 305,600 |
| DBP | 107.07▼ | -0.29 (-0.27%) | 107.26 | 105.745 | 5,992 |
| DBRG | 13.62▲ | +0.33 (+2.48%) | 13.795 | 13.22 | 1,168,540 |
| DBVT | 19.03▲ | +0.11 (+0.58%) | 19.1899 | 18.6127 | 154,728 |
| DC | 6.10▼ | -0.02 (-0.33%) | 6.20 | 6.045 | 608,517 |
| DCBO | 22.01▼ | -0.14 (-0.63%) | 22.30 | 22.00 | 29,523 |
| DCI | 91.25▼ | -0.28 (-0.31%) | 91.91 | 91.22 | 228,008 |
| DCO | 97.99▲ | +0.12 (+0.12%) | 98.55 | 97.12 | 52,692 |
| DCOM | 31.21▼ | -0.04 (-0.13%) | 31.7441 | 31.075 | 83,325 |
| DCTH | 10.32▲ | +0.20 (+1.98%) | 10.40 | 10.12 | 169,437 |
| DD | 41.07▲ | +0.03 (+0.07%) | 41.20 | 40.78 | 1,918,700 |
| DDIV | 42.3322▲ | +0.1342 (+0.32%) | 42.37 | 42.3322 | 3,516 |
| DDL | 2.72 | +0.00 (+0.00%) | 2.78 | 2.66 | 553,467 |
| DECK | 100.95▲ | +0.27 (+0.27%) | 102.15 | 100.59 | 916,300 |
| DECT | 36.896▲ | +0.06 (+0.16%) | 36.907 | 36.7912 | 11,091 |
| DEEF | 36.055▲ | +0.1007 (+0.28%) | 36.055 | 36.055 | 42 |
| DEEP | 36.495▲ | +0.177 (+0.49%) | 36.495 | 36.375 | 2,300 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.21 | 6.20 | 806,480 |
| DEUS | 59.0145▲ | +0.3145 (+0.54%) | 59.023 | 58.865 | 12,079 |
| DEW | 62.4756▲ | +0.224 (+0.36%) | 62.4756 | 62.33 | 2,604 |
| DFAI | 38.32▲ | +0.02 (+0.05%) | 38.36 | 38.2717 | 696,426 |
| DFAS | 71.24▲ | +0.15 (+0.21%) | 71.32 | 70.93 | 296,207 |
| DFAT | 60.55▲ | +0.15 (+0.25%) | 60.60 | 60.255 | 195,635 |
| DFAW | 74.74▲ | +0.19 (+0.25%) | 74.81 | 74.55 | 44,600 |
| DFE | 72.2601▲ | +0.2478 (+0.34%) | 72.315 | 72.2601 | 1,142 |
| DFIV | 50.06▲ | +0.01 (+0.02%) | 50.09 | 49.93 | 757,200 |
| DFJ | 97.55▼ | -0.03 (-0.03%) | 97.70 | 97.505 | 3,932 |
| DFLV | 34.60▲ | +0.16 (+0.46%) | 34.65 | 34.43 | 412,057 |
| DFSI | 43.11▲ | +0.083 (+0.19%) | 43.13 | 42.96 | 35,573 |
| DFSV | 33.41▲ | +0.05 (+0.15%) | 33.455 | 33.26 | 450,787 |
| DFUV | 47.09▲ | +0.17 (+0.36%) | 47.184 | 46.91 | 234,900 |
| DFVE | 32.3045▲ | +0.1245 (+0.39%) | 32.315 | 32.19 | 2,910 |
| DG | 135.45▲ | +1.20 (+0.89%) | 136.25 | 133.50 | 966,921 |
| DGLO | 20.712▲ | +0.0186 (+0.09%) | 20.712 | 20.712 | 0 |
| DGRS | 50.7467▲ | +0.1239 (+0.24%) | 50.77 | 50.52 | 10,841 |
| DGT | 167.26▲ | +0.03 (+0.02%) | 168.05 | 167.037 | 14,049 |
| DHIL | 169.70▼ | -0.075 (-0.04%) | 170.21 | 169.50 | 10,184 |
| DHLX | 13.395▲ | +0.05 (+0.37%) | 13.415 | 13.38 | 33,000 |
| DHS | 103.0439▲ | +0.5439 (+0.53%) | 103.0439 | 102.57 | 9,362 |
| DIA | 487.01▲ | +2.78 (+0.57%) | 487.57 | 483.61 | 1,505,557 |
| DIM | 81.587▲ | +0.1119 (+0.14%) | 81.587 | 81.46 | 8,690 |
| DIOD | 50.24▲ | +0.11 (+0.22%) | 50.51 | 49.9905 | 103,546 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DIS | 114.48▲ | +1.26 (+1.11%) | 114.53 | 112.80 | 4,606,746 |
| DISO | 12.25▲ | +0.14 (+1.16%) | 12.25 | 12.16 | 2,500 |
| DIVD | 38.935▲ | +0.19 (+0.49%) | 38.935 | 38.85 | 400 |
| DIVE | 25.9086▲ | +0.1394 (+0.54%) | 25.9425 | 25.86 | 982 |
| DIVI | 39.08▲ | +0.07 (+0.18%) | 39.09 | 38.96 | 63,200 |
| DIVO | 46.14▲ | +0.19 (+0.41%) | 46.23 | 45.90 | 644,100 |
| DIVP | 25.6908▲ | +0.0508 (+0.20%) | 25.72 | 25.628 | 5,010 |
| DIVY | 26.5479▲ | +0.1651 (+0.63%) | 26.5479 | 26.44 | 131 |
| DIVZ | 36.68▲ | +0.15 (+0.41%) | 36.68 | 36.51 | 9,058 |
| DJCO | 529.95▲ | +0.40 (+0.08%) | 542.3529 | 526.96 | 26,788 |
| DJIA | 22.59 | +0.00 (+0.00%) | 22.63 | 22.53 | 17,100 |
| DKNG | 34.46▼ | -0.08 (-0.23%) | 34.64 | 34.18 | 2,796,100 |
| DLO | 14.15▼ | -0.12 (-0.84%) | 14.33 | 14.094 | 290,308 |
| DLS | 81.6699▲ | +0.1099 (+0.13%) | 81.99 | 81.585 | 13,789 |
| DLX | 22.32▲ | +0.15 (+0.68%) | 22.43 | 22.10 | 125,192 |
| DMA | 9.05▲ | +0.04 (+0.44%) | 9.1142 | 9.02 | 34,494 |
| DMAA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,118 |
| DMAT | 28.1586▲ | +0.293 (+1.05%) | 28.22 | 27.93 | 4,376 |
| DMB | 10.76▼ | -0.06 (-0.55%) | 10.85 | 10.76 | 30,900 |