Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,311 |
| PED | 16.36▲ | +0.71 (+4.54%) | 16.7195 | 15.65 | 17,666 |
| PEGA | 37.63▼ | -1.08 (-2.79%) | 38.825 | 37.53 | 2,710,028 |
| PEO | 29.59▲ | +0.47 (+1.61%) | 29.74 | 29.35 | 98,979 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 262,433 |
| PESI | 18.34▲ | +0.06 (+0.33%) | 18.435 | 18.03 | 279,420 |
| PLA | 25.665▼ | -0.055 (-0.21%) | 25.78 | 25.57 | 3,692 |
| PLGO | 24.64▼ | -0.28 (-1.12%) | 24.94 | 24.58 | 464,046 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PLSE | 55.20▲ | +0.99 (+1.83%) | 56.61 | 53.51 | 466,490 |
| PLUN | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 131,236 |
| PLX | 2.66▼ | -0.11 (-3.97%) | 2.73 | 2.645 | 773,023 |
| PPBT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6506 | 35,934 |
| PPIH | 29.73▼ | -0.10 (-0.34%) | 29.96 | 29.25 | 103,104 |
| PQOC | 31.97▼ | -0.0693 (-0.22%) | 31.97 | 31.97 | 8 |
| PR | 24.49▲ | +0.73 (+3.07%) | 24.6451 | 23.90 | 10,268,307 |
| PRHI | 8.2475▼ | -0.9075 (-9.91%) | 9.14 | 8.09 | 25,520 |
| PROV | 18.62▼ | -0.065 (-0.35%) | 18.75 | 18.62 | 7,672 |
| PRTS | 9.11▲ | +0.13 (+1.45%) | 9.25 | 8.649 | 82,467 |
| PSIG | 3.42▲ | +0.88 (+34.65%) | 3.79 | 2.52 | 4,233,308 |
| PSQ | 26.32▲ | +0.18 (+0.69%) | 26.3577 | 26.14 | 10,349,275 |
| PSQO | 20.89▲ | +0.045 (+0.22%) | 20.89 | 20.80 | 134,130 |
| PST | 24.615▲ | +0.085 (+0.35%) | 24.65 | 24.565 | 7,909 |
| PSX | 264.93▲ | +7.87 (+3.06%) | 266.6991 | 257.97 | 2,785,023 |
| PTEN | 12.71▲ | +0.29 (+2.33%) | 12.93 | 12.51 | 7,513,801 |
| PXE | 43.73▲ | +1.43 (+3.38%) | 44.005 | 42.58 | 115,414 |
| PXS | 6.88▼ | -0.05 (-0.72%) | 6.98 | 6.68 | 61,223 |
| PYPD | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.03 | 81,671 |
| QCML | 19.44▲ | +1.53 (+8.54%) | 19.87 | 18.06 | 625,138 |
| QCMU | 24.24▲ | +1.8678 (+8.35%) | 24.75 | 22.58 | 198,546 |
| QCOM | 187.80▲ | +7.65 (+4.25%) | 190.06 | 180.535 | 13,852,641 |
| QIS | 12.7846▲ | +0.4789 (+3.89%) | 12.7846 | 12.75 | 134 |
| QNRX | 6.695▼ | -0.185 (-2.69%) | 6.88 | 6.695 | 36,272 |
| QQQU | 58.75▼ | -0.915 (-1.53%) | 59.6799 | 58.4443 | 30,628 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 8,568 |
| QRVO | 118.06▲ | +10.08 (+9.34%) | 118.46 | 108.11 | 2,287,585 |
| RAAR | 51.385▼ | -0.105 (-0.20%) | 51.455 | 51.385 | 1,155 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.57 | 472 |
| RBIL | 50.12▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 17,976 |
| RBLX | 50.24▼ | -1.05 (-2.05%) | 51.228 | 49.90 | 6,401,293 |
| RBLY | 10.5481▼ | -0.1869 (-1.74%) | 10.66 | 10.535 | 8,726 |
| RCLR | 51.73▲ | +0.03 (+0.06%) | 51.73 | 51.73 | 10 |
| RCLY | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 6 |
| RDIB | 17.35▼ | -1.07 (-5.81%) | 19.32 | 17.23 | 18,513 |
| RDVT | 76.21▼ | -0.08 (-0.10%) | 76.655 | 74.92 | 160,497 |
| REAX | 19.27▼ | -0.54 (-2.73%) | 20.07 | 18.78 | 585,157 |
| REFI | 10.93▲ | +0.10 (+0.92%) | 11.025 | 10.82 | 243,527 |
| REI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.53 | 5,108,503 |
| REK | 16.14▲ | +0.01 (+0.06%) | 16.28 | 16.14 | 79,037 |
| REPX | 44.90▲ | +1.68 (+3.89%) | 45.31 | 43.065 | 423,854 |
| RGTZ | 17.82▲ | +0.44 (+2.53%) | 18.0137 | 16.85 | 230,858 |
| RINF | 32.995▲ | +0.085 (+0.26%) | 33.01 | 32.918 | 4,074 |
| RKLZ | 19.92▼ | -1.12 (-5.32%) | 21.25 | 18.87 | 219,553 |
| RNG | 72.43▲ | +0.11 (+0.15%) | 73.08 | 70.235 | 1,322,396 |
| RNGT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 50,002 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.84 | 6.83 | 931,711 |
| RSG | 223.04▼ | -2.81 (-1.24%) | 225.775 | 222.41 | 1,528,706 |
| RSPG | 117.11▲ | +2.395 (+2.09%) | 117.49 | 115.34 | 67,529 |
| RWM | 14.10▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 23,473,281 |
| SACH | 0.9612▼ | -0.0289 (-2.92%) | 0.985 | 0.945 | 159,753 |
| SBB | 23.5151▲ | +0.1502 (+0.64%) | 23.57 | 23.4576 | 2,628 |
| SBC | 4.59▲ | +0.05 (+1.10%) | 4.65 | 4.46 | 140,399 |
| SBET | 8.33▼ | -0.82 (-8.96%) | 8.80 | 8.105 | 8,390,282 |
| SBFG | 29.05▲ | +0.06 (+0.21%) | 29.73 | 28.7309 | 14,307 |
| SBLK | 31.21▲ | +0.38 (+1.23%) | 31.535 | 30.35 | 2,145,180 |
| SBS | 5.24▲ | +0.02 (+0.38%) | 5.30 | 5.20 | 6,318,971 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.88 | 10.86 | 5,604 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 176 |
| SCC | 16.16▲ | +0.56 (+3.59%) | 16.23 | 15.50 | 43,688 |
| SCPQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 0 |
| SCSC | 57.63▼ | -0.96 (-1.64%) | 58.77 | 57.20 | 191,060 |
| SCWO | 3.17▲ | +0.07 (+2.26%) | 3.2299 | 3.0597 | 42,406 |
| SD | 14.97▲ | +0.50 (+3.46%) | 15.25 | 14.49 | 460,568 |
| SDCI | 31.89▲ | +0.43 (+1.37%) | 31.93 | 31.69 | 231,538 |
| SDD | 9.0376▲ | +0.0976 (+1.09%) | 9.0376 | 9.01 | 1,014 |
| SDEM | 33.8243▼ | -0.2067 (-0.61%) | 33.84 | 33.78 | 1,113 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 200,009 |
| SEA | 20.45▲ | +0.062 (+0.30%) | 20.58 | 20.39 | 29,574 |
| SEDG | 35.26▼ | -0.07 (-0.20%) | 35.80 | 34.24 | 3,780,059 |
| SEIX | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.35 | 112,654 |
| SFBC | 48.76▲ | +0.57 (+1.18%) | 48.99 | 47.68 | 56,622 |
| SFL | 13.27▲ | +0.23 (+1.76%) | 13.325 | 12.99 | 1,331,364 |
| SG | 6.83▼ | -0.42 (-5.79%) | 7.2499 | 6.68 | 5,509,758 |
| SGP | 28.96▲ | +0.30 (+1.05%) | 29.04 | 27.00 | 131,672 |
| SGVA | 100.865▲ | +0.005 (+0.00%) | 100.8692 | 100.84 | 11,887 |
| SHEH | 71.5049▲ | +1.9709 (+2.83%) | 71.5784 | 70.35 | 1,039 |
| SHEL | 98.95▲ | +2.495 (+2.59%) | 99.155 | 96.63 | 4,717,657 |
| SHG | 82.63▼ | -1.48 (-1.76%) | 83.345 | 82.08 | 131,007 |
| SHIP | 18.50▲ | +0.34 (+1.87%) | 18.52 | 18.00 | 301,724 |
| SHOT | 9.85▼ | -0.0001 (+0.00%) | 9.85 | 9.85 | 562 |
| SHRT | 6.7619▲ | +0.0019 (+0.03%) | 6.7666 | 6.76 | 5,465 |
| SID | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.17 | 8,705,167 |
| SIEB | 2.40▼ | -0.12 (-4.76%) | 2.50 | 2.39 | 19,472 |
| SIJ | 18.78▲ | +0.2987 (+1.62%) | 18.78 | 18.63 | 6,610 |
| SIMA | 11.08▼ | -0.02 (-0.18%) | 11.115 | 10.965 | 5,713 |
| SJB | 15.35▲ | +0.04 (+0.26%) | 15.3799 | 15.31 | 146,159 |
| SKHL | 9.95▼ | -0.09 (-0.90%) | 10.64 | 9.651 | 1,234,892 |
| SKHU | 20.21▼ | -0.15 (-0.74%) | 21.60 | 19.60 | 235,643 |
| SKHY | 174.83▼ | -0.80 (-0.46%) | 181.29 | 172.23 | 13,593,894 |