Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 4
MPA 12.17 +0.05 (+0.41%) 12.18 12.14 3,900
ETRN 12.22 +0.43 (+3.65%) 12.22 11.73 10,076,043
NXJ 12.19 +0.02 (+0.16%) 12.22 12.17 81,900
VET 12.24 +0.40 (+3.38%) 12.265 11.71 1,381,679
NU 11.95 -0.28 (-2.29%) 12.33 11.72 28,132,620
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285
FINS 12.44 -0.01 (-0.08%) 12.46 12.34 21,927
BKN 12.51 +0.06 (+0.48%) 12.55 12.42 26,200
DESP 12.19 +0.15 (+1.25%) 12.55 11.97 2,627,463
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 34
MRC 12.56 +0.04 (+0.32%) 12.71 12.50 313,142
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
HIPS 12.72 +0.0706 (+0.56%) 12.74 12.63 21,044
JYNT 12.77 +0.30 (+2.41%) 12.795 12.41 50,213
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
SUZ 12.83 +0.17 (+1.34%) 12.84 12.705 1,186,925
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
JHAC 12.9269 +0.0878 (+0.68%) 12.9269 12.86 4,467
CNHI 12.96 +0.41 (+3.27%) 12.96 12.565 7,927,735
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
ARLO 12.77 +0.10 (+0.79%) 13.015 12.68 781,450
MTAL 12.92 -0.05 (-0.39%) 13.10 12.81 6,140
PSO 13.05 +0.11 (+0.85%) 13.11 13.01 248,566
FTRI 13.14 +0.24 (+1.86%) 13.14 12.9546 47,967
INO 13.03 +0.65 (+5.25%) 13.15 12.34 292,412
FBRT 13.16 -0.07 (-0.53%) 13.17 12.97 398,074
THW 13.20 +0.12 (+0.92%) 13.20 13.07 86,200
SCM 13.15 -0.16 (-1.20%) 13.26 13.13 84,533
SKYH 13.25 +0.32 (+2.47%) 13.34 12.85 31,836
DO 13.44 +0.30 (+2.28%) 13.47 13.045 891,494
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
GOOD 13.57 +0.20 (+1.50%) 13.63 13.39 213,424
IPOS 13.7158 -0.0461 (-0.33%) 13.7158 13.69 183
PDBC 13.74 +0.01 (+0.07%) 13.75 13.66 4,791,200
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
SA 13.82 +0.69 (+5.26%) 13.852 13.29 424,801
BALY 13.71 +0.23 (+1.71%) 13.87 13.56 624,282
MTRX 13.37 +0.01 (+0.07%) 13.90 13.36 266,568
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AM 13.89 +0.10 (+0.73%) 13.92 13.78 1,464,335
BOWL 13.56 +0.20 (+1.50%) 13.92 13.47 605,242
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
MITK 13.92 +0.69 (+5.22%) 13.98 13.315 821,376
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494
EGO 13.97 +0.38 (+2.80%) 14.035 13.55 1,457,537
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
SFYX 14.07 +0.2838 (+2.06%) 14.07 13.86 21,833
ARIS 14.06 +0.30 (+2.18%) 14.10 13.73 250,962
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
IGIC 13.72 +0.65 (+4.97%) 14.12 13.07 191,387
PWP 14.18 +0.34 (+2.46%) 14.20 13.93 292,397
ARDC 14.17 +0.08 (+0.57%) 14.23 14.10 92,400
HRT 14.27 +0.01 (+0.07%) 14.27 14.26 307,281
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
TPC 14.34 +0.40 (+2.87%) 14.37 13.91 350,658
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
HCOM 14.4817 -0.0083 (-0.06%) 14.4817 14.4817 3
LAUR 14.50 +0.15 (+1.05%) 14.51 14.25 938,083
SD 14.51 +0.37 (+2.62%) 14.51 14.15 328,540
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
PMT 14.52 +0.18 (+1.26%) 14.54 14.39 485,649
RHRX 14.5466 +0.058 (+0.40%) 14.5466 14.4999 3,646
PAGS 14.36 -0.10 (-0.69%) 14.56 14.055 2,739,403
RKT 14.57 +0.81 (+5.89%) 14.57 13.86 2,133,537
PAAS 14.58 +0.66 (+4.74%) 14.5999 13.95 3,235,020
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
EWZS 14.63 +0.15 (+1.04%) 14.63 14.39 42,344
EFAS 14.6303 +0.1203 (+0.83%) 14.6303 14.52 1,798
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
DMAT 14.67 +0.035 (+0.24%) 14.67 14.648 600
SBRA 14.58 +0.27 (+1.89%) 14.69 14.42 1,659,314
KEMQ 14.712 +0.032 (+0.22%) 14.712 14.66 1,970
APEI 14.70 +0.20 (+1.38%) 14.76 14.105 167,933
CENX 14.78 +0.77 (+5.50%) 14.87 14.035 1,793,712
FFC 14.73 -0.02 (-0.14%) 14.88 14.69 215,600
CDLX 14.64 +1.04 (+7.65%) 14.90 13.24 6,374,912
PTY 14.86 +0.02 (+0.13%) 14.91 14.85 512,400
RHTX 14.9771 +0.1736 (+1.17%) 14.9771 14.9771 0
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
NODK 14.88 +0.13 (+0.88%) 15.00 14.66 9,776
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
DNOW 15.25 +0.24 (+1.60%) 15.27 15.01 625,198
OBDE 15.25 -0.31 (-1.99%) 15.29 15.15 41,302
BKTI 14.52 -0.03 (-0.21%) 15.31 13.8001 15,440
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
FHN 15.32 +0.53 (+3.58%) 15.34 14.76 5,404,193
HMST 15.21 -0.09 (-0.59%) 15.41 15.10 109,937
DBO 15.41 +0.04 (+0.26%) 15.42 15.31 300,537
LTH 15.41 +0.69 (+4.69%) 15.42 14.73 598,877
FLC 15.40 +0.02 (+0.13%) 15.46 15.39 29,100
TPZ 15.48 +0.11 (+0.72%) 15.48 15.29 4,000
HAYW 15.51 +0.57 (+3.82%) 15.53 15.035 1,391,845