Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 4 |
MPA | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.14 | 3,900 |
ETRN | 12.22▲ | +0.43 (+3.65%) | 12.22 | 11.73 | 10,076,043 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
VET | 12.24▲ | +0.40 (+3.38%) | 12.265 | 11.71 | 1,381,679 |
NU | 11.95▼ | -0.28 (-2.29%) | 12.33 | 11.72 | 28,132,620 |
BGX | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 36,476 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |
FINS | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.34 | 21,927 |
BKN | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.42 | 26,200 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 34 |
MRC | 12.56▲ | +0.04 (+0.32%) | 12.71 | 12.50 | 313,142 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
HIPS | 12.72▲ | +0.0706 (+0.56%) | 12.74 | 12.63 | 21,044 |
JYNT | 12.77▲ | +0.30 (+2.41%) | 12.795 | 12.41 | 50,213 |
ADXN | 12.35▲ | +0.30 (+2.49%) | 12.7961 | 11.63 | 4,212 |
SUZ | 12.83▲ | +0.17 (+1.34%) | 12.84 | 12.705 | 1,186,925 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
JHAC | 12.9269▲ | +0.0878 (+0.68%) | 12.9269 | 12.86 | 4,467 |
CNHI | 12.96▲ | +0.41 (+3.27%) | 12.96 | 12.565 | 7,927,735 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
ARLO | 12.77▲ | +0.10 (+0.79%) | 13.015 | 12.68 | 781,450 |
MTAL | 12.92▼ | -0.05 (-0.39%) | 13.10 | 12.81 | 6,140 |
PSO | 13.05▲ | +0.11 (+0.85%) | 13.11 | 13.01 | 248,566 |
FTRI | 13.14▲ | +0.24 (+1.86%) | 13.14 | 12.9546 | 47,967 |
INO | 13.03▲ | +0.65 (+5.25%) | 13.15 | 12.34 | 292,412 |
FBRT | 13.16▼ | -0.07 (-0.53%) | 13.17 | 12.97 | 398,074 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
SCM | 13.15▼ | -0.16 (-1.20%) | 13.26 | 13.13 | 84,533 |
SKYH | 13.25▲ | +0.32 (+2.47%) | 13.34 | 12.85 | 31,836 |
DO | 13.44▲ | +0.30 (+2.28%) | 13.47 | 13.045 | 891,494 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
GT | 13.57▲ | +0.50 (+3.83%) | 13.57 | 13.09 | 2,783,851 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
GOOD | 13.57▲ | +0.20 (+1.50%) | 13.63 | 13.39 | 213,424 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
ACR | 13.66▲ | +0.72 (+5.56%) | 13.77 | 12.95 | 24,726 |
SA | 13.82▲ | +0.69 (+5.26%) | 13.852 | 13.29 | 424,801 |
BALY | 13.71▲ | +0.23 (+1.71%) | 13.87 | 13.56 | 624,282 |
MTRX | 13.37▲ | +0.01 (+0.07%) | 13.90 | 13.36 | 266,568 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AM | 13.89▲ | +0.10 (+0.73%) | 13.92 | 13.78 | 1,464,335 |
BOWL | 13.56▲ | +0.20 (+1.50%) | 13.92 | 13.47 | 605,242 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
SWVL | 12.54▼ | -0.23 (-1.80%) | 13.98 | 11.58 | 101,500 |
MITK | 13.92▲ | +0.69 (+5.22%) | 13.98 | 13.315 | 821,376 |
BEKE | 13.71▼ | -0.37 (-2.63%) | 14.005 | 13.50 | 7,509,494 |
EGO | 13.97▲ | +0.38 (+2.80%) | 14.035 | 13.55 | 1,457,537 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
SFYX | 14.07▲ | +0.2838 (+2.06%) | 14.07 | 13.86 | 21,833 |
ARIS | 14.06▲ | +0.30 (+2.18%) | 14.10 | 13.73 | 250,962 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
IGIC | 13.72▲ | +0.65 (+4.97%) | 14.12 | 13.07 | 191,387 |
PWP | 14.18▲ | +0.34 (+2.46%) | 14.20 | 13.93 | 292,397 |
ARDC | 14.17▲ | +0.08 (+0.57%) | 14.23 | 14.10 | 92,400 |
HRT | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.26 | 307,281 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
TFPM | 14.35▲ | +0.48 (+3.46%) | 14.36 | 13.91 | 206,121 |
TPC | 14.34▲ | +0.40 (+2.87%) | 14.37 | 13.91 | 350,658 |
AFK | 14.48▲ | +0.09 (+0.63%) | 14.48 | 14.29 | 8,711 |
HCOM | 14.4817▼ | -0.0083 (-0.06%) | 14.4817 | 14.4817 | 3 |
LAUR | 14.50▲ | +0.15 (+1.05%) | 14.51 | 14.25 | 938,083 |
SD | 14.51▲ | +0.37 (+2.62%) | 14.51 | 14.15 | 328,540 |
GDIV | 14.52▲ | +0.18 (+1.26%) | 14.52 | 14.42 | 209,688 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
PMT | 14.52▲ | +0.18 (+1.26%) | 14.54 | 14.39 | 485,649 |
RHRX | 14.5466▲ | +0.058 (+0.40%) | 14.5466 | 14.4999 | 3,646 |
PAGS | 14.36▼ | -0.10 (-0.69%) | 14.56 | 14.055 | 2,739,403 |
RKT | 14.57▲ | +0.81 (+5.89%) | 14.57 | 13.86 | 2,133,537 |
PAAS | 14.58▲ | +0.66 (+4.74%) | 14.5999 | 13.95 | 3,235,020 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
EWZS | 14.63▲ | +0.15 (+1.04%) | 14.63 | 14.39 | 42,344 |
EFAS | 14.6303▲ | +0.1203 (+0.83%) | 14.6303 | 14.52 | 1,798 |
AGI | 14.55▲ | +0.95 (+6.99%) | 14.64 | 13.64 | 5,788,433 |
DMAT | 14.67▲ | +0.035 (+0.24%) | 14.67 | 14.648 | 600 |
SBRA | 14.58▲ | +0.27 (+1.89%) | 14.69 | 14.42 | 1,659,314 |
KEMQ | 14.712▲ | +0.032 (+0.22%) | 14.712 | 14.66 | 1,970 |
APEI | 14.70▲ | +0.20 (+1.38%) | 14.76 | 14.105 | 167,933 |
CENX | 14.78▲ | +0.77 (+5.50%) | 14.87 | 14.035 | 1,793,712 |
FFC | 14.73▼ | -0.02 (-0.14%) | 14.88 | 14.69 | 215,600 |
CDLX | 14.64▲ | +1.04 (+7.65%) | 14.90 | 13.24 | 6,374,912 |
PTY | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.85 | 512,400 |
RHTX | 14.9771▲ | +0.1736 (+1.17%) | 14.9771 | 14.9771 | 0 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
NODK | 14.88▲ | +0.13 (+0.88%) | 15.00 | 14.66 | 9,776 |
ASEA | 15.1677▲ | +0.0277 (+0.18%) | 15.18 | 15.11 | 5,178 |
DNOW | 15.25▲ | +0.24 (+1.60%) | 15.27 | 15.01 | 625,198 |
OBDE | 15.25▼ | -0.31 (-1.99%) | 15.29 | 15.15 | 41,302 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
FHN | 15.32▲ | +0.53 (+3.58%) | 15.34 | 14.76 | 5,404,193 |
HMST | 15.21▼ | -0.09 (-0.59%) | 15.41 | 15.10 | 109,937 |
DBO | 15.41▲ | +0.04 (+0.26%) | 15.42 | 15.31 | 300,537 |
LTH | 15.41▲ | +0.69 (+4.69%) | 15.42 | 14.73 | 598,877 |
FLC | 15.40▲ | +0.02 (+0.13%) | 15.46 | 15.39 | 29,100 |
TPZ | 15.48▲ | +0.11 (+0.72%) | 15.48 | 15.29 | 4,000 |
HAYW | 15.51▲ | +0.57 (+3.82%) | 15.53 | 15.035 | 1,391,845 |