Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
KROP | 11.152▲ | +0.082 (+0.74%) | 11.20 | 11.10 | 3,900 |
RENE | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 11,219 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
USCT | 11.15▲ | +0.0001 (+0.00%) | 11.20 | 11.15 | 377 |
RRAC | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.1624 | 3,478 |
BDVG | 11.32▲ | +0.1486 (+1.33%) | 11.32 | 11.1695 | 27,940 |
MIO | 11.31▲ | +0.16 (+1.43%) | 11.31 | 11.18 | 40,300 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
BRID | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 276 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
MIR | 11.37▼ | -0.02 (-0.18%) | 11.495 | 11.26 | 1,409,354 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
CHI | 11.35▼ | -0.04 (-0.35%) | 11.37 | 11.30 | 191,100 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 300 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
MGIC | 11.45▼ | -0.39 (-3.29%) | 11.83 | 11.35 | 119,591 |
AHCO | 11.51▲ | +0.15 (+1.32%) | 11.73 | 11.37 | 927,954 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
OSPN | 11.63▼ | -0.09 (-0.77%) | 11.75 | 11.42 | 314,912 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
MIY | 11.51▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 61,200 |
EHAB | 11.65▲ | +0.09 (+0.78%) | 11.74 | 11.51 | 517,451 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
MORT | 11.69▲ | +0.12 (+1.04%) | 11.70 | 11.58 | 292,100 |
SRAD | 11.64▲ | +0.11 (+0.95%) | 11.87 | 11.58 | 449,842 |
PARA | 11.77▲ | +0.07 (+0.60%) | 11.91 | 11.61 | 9,850,389 |
FOF | 11.69▲ | +0.05 (+0.43%) | 11.75 | 11.62 | 78,200 |
BBLU | 11.67▼ | -0.01 (-0.09%) | 11.69 | 11.65 | 80,340 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
SMFG | 11.77▼ | -0.04 (-0.34%) | 11.81 | 11.75 | 1,589,434 |
AVO | 11.87▲ | +0.14 (+1.19%) | 12.03 | 11.76 | 226,768 |
NU | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.76 | 20,034,529 |
ACEL | 11.79▲ | +0.02 (+0.17%) | 11.93 | 11.77 | 219,043 |
DOLE | 11.93▲ | +0.12 (+1.02%) | 11.95 | 11.77 | 566,403 |
DESP | 11.96▼ | -0.23 (-1.89%) | 12.24 | 11.79 | 751,918 |
CRGY | 11.90▲ | +0.16 (+1.36%) | 12.01 | 11.80 | 1,706,861 |
FDD | 11.83▲ | +0.0448 (+0.38%) | 11.85 | 11.80 | 38,600 |
NQP | 11.82 | +0.00 (+0.00%) | 11.85 | 11.80 | 57,300 |
BBVA | 11.84▼ | -0.01 (-0.08%) | 12.00 | 11.81 | 1,235,207 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
CCU | 11.99▲ | +0.15 (+1.27%) | 11.99 | 11.81 | 103,527 |
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
RENW | 11.905▲ | +0.055 (+0.46%) | 11.905 | 11.905 | 76 |
GHY | 11.96▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 200,200 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
FMQQ | 12.066▲ | +0.046 (+0.38%) | 12.10 | 12.06 | 13,400 |
MPA | 12.11▼ | -0.06 (-0.49%) | 12.17 | 12.10 | 11,000 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
PAI | 12.19▲ | +0.07 (+0.58%) | 12.22 | 12.12 | 15,200 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 0 |
ETRN | 12.49▲ | +0.27 (+2.21%) | 12.675 | 12.20 | 10,419,832 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
AFCG | 12.38▼ | -0.13 (-1.04%) | 12.58 | 12.26 | 246,344 |
BGX | 12.31▼ | -0.01 (-0.08%) | 12.35 | 12.30 | 57,298 |
SWI | 12.62▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 605,836 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
SLCA | 12.41▲ | +0.15 (+1.22%) | 12.53 | 12.38 | 470,289 |
BKN | 12.41▼ | -0.10 (-0.80%) | 12.66 | 12.41 | 43,800 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
MRC | 12.57▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 397,463 |
SPE | 12.64▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 27,900 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
MTAL | 12.85▼ | -0.07 (-0.54%) | 13.05 | 12.64 | 15,758 |
AVD | 12.95▲ | +0.30 (+2.37%) | 13.03 | 12.66 | 174,037 |
JYNT | 13.06▲ | +0.29 (+2.27%) | 13.29 | 12.68 | 63,876 |
SUZ | 12.78▼ | -0.05 (-0.39%) | 12.82 | 12.68 | 684,545 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
HIPS | 12.8579▲ | +0.1379 (+1.08%) | 12.87 | 12.7356 | 30,197 |
CNHI | 12.96 | +0.00 (+0.00%) | 13.025 | 12.81 | 8,301,203 |
MTRX | 13.03▼ | -0.34 (-2.54%) | 13.395 | 12.82 | 413,940 |
SLDB | 13.32▼ | -0.93 (-6.53%) | 15.05 | 12.89 | 871,557 |
INO | 13.88▲ | +0.85 (+6.52%) | 14.69 | 13.00 | 895,200 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
BGR | 13.25▲ | +0.25 (+1.92%) | 13.25 | 13.01 | 188,000 |
SCM | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.07 | 147,501 |
PSO | 13.16▲ | +0.11 (+0.84%) | 13.18 | 13.1085 | 417,390 |
THW | 13.23▲ | +0.03 (+0.23%) | 13.36 | 13.165 | 110,000 |
FBRT | 13.36▲ | +0.20 (+1.52%) | 13.38 | 13.19 | 367,028 |
FTRI | 13.2748▲ | +0.1348 (+1.03%) | 13.2985 | 13.1943 | 225,839 |
LEE | 13.33▼ | -1.97 (-12.88%) | 14.84 | 13.26 | 22,152 |
IGIC | 13.54▼ | -0.18 (-1.31%) | 13.98 | 13.35 | 154,072 |
NXC | 13.43▲ | +0.04 (+0.30%) | 13.48 | 13.40 | 3,000 |
BOWL | 13.70▲ | +0.14 (+1.03%) | 13.91 | 13.51 | 695,132 |