Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
KROP 11.152 +0.082 (+0.74%) 11.20 11.10 3,900
RENE 11.11 -0.01 (-0.09%) 11.11 11.11 11,219
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
USCT 11.15 +0.0001 (+0.00%) 11.20 11.15 377
RRAC 11.17 -0.01 (-0.09%) 11.18 11.1624 3,478
BDVG 11.32 +0.1486 (+1.33%) 11.32 11.1695 27,940
MIO 11.31 +0.16 (+1.43%) 11.31 11.18 40,300
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IXAQ 11.20 +0.02 (+0.18%) 11.20 11.20 5,566
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 1
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 2,701
BRID 11.255 +0.00 (+0.00%) 11.255 11.255 276
IVCB 11.27 -0.01 (-0.09%) 11.27 11.26 2,122
MIR 11.37 -0.02 (-0.18%) 11.495 11.26 1,409,354
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
CHI 11.35 -0.04 (-0.35%) 11.37 11.30 191,100
TLGY 11.30 +0.02 (+0.18%) 11.30 11.30 2,700
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 300
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
MGIC 11.45 -0.39 (-3.29%) 11.83 11.35 119,591
AHCO 11.51 +0.15 (+1.32%) 11.73 11.37 927,954
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
OSPN 11.63 -0.09 (-0.77%) 11.75 11.42 314,912
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
IFIN 11.45 +0.02 (+0.17%) 11.45 11.45 105
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
MIY 11.51 -0.05 (-0.43%) 11.60 11.51 61,200
EHAB 11.65 +0.09 (+0.78%) 11.74 11.51 517,451
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
MXE 11.56 -0.03 (-0.26%) 11.63 11.55 23,600
MORT 11.69 +0.12 (+1.04%) 11.70 11.58 292,100
SRAD 11.64 +0.11 (+0.95%) 11.87 11.58 449,842
PARA 11.77 +0.07 (+0.60%) 11.91 11.61 9,850,389
FOF 11.69 +0.05 (+0.43%) 11.75 11.62 78,200
BBLU 11.67 -0.01 (-0.09%) 11.69 11.65 80,340
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
SMFG 11.77 -0.04 (-0.34%) 11.81 11.75 1,589,434
AVO 11.87 +0.14 (+1.19%) 12.03 11.76 226,768
NU 11.93 -0.02 (-0.17%) 12.07 11.76 20,034,529
ACEL 11.79 +0.02 (+0.17%) 11.93 11.77 219,043
DOLE 11.93 +0.12 (+1.02%) 11.95 11.77 566,403
DESP 11.96 -0.23 (-1.89%) 12.24 11.79 751,918
CRGY 11.90 +0.16 (+1.36%) 12.01 11.80 1,706,861
FDD 11.83 +0.0448 (+0.38%) 11.85 11.80 38,600
NQP 11.82 +0.00 (+0.00%) 11.85 11.80 57,300
BBVA 11.84 -0.01 (-0.08%) 12.00 11.81 1,235,207
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
CCU 11.99 +0.15 (+1.27%) 11.99 11.81 103,527
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
RENW 11.905 +0.055 (+0.46%) 11.905 11.905 76
GHY 11.96 +0.01 (+0.08%) 12.01 11.93 200,200
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
FMQQ 12.066 +0.046 (+0.38%) 12.10 12.06 13,400
MPA 12.11 -0.06 (-0.49%) 12.17 12.10 11,000
WHG 12.32 -0.29 (-2.30%) 12.74 12.11 8,300
PAI 12.19 +0.07 (+0.58%) 12.22 12.12 15,200
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 0
ETRN 12.49 +0.27 (+2.21%) 12.675 12.20 10,419,832
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
AFCG 12.38 -0.13 (-1.04%) 12.58 12.26 246,344
BGX 12.31 -0.01 (-0.08%) 12.35 12.30 57,298
SWI 12.62 +0.30 (+2.44%) 12.68 12.35 605,836
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
SLCA 12.41 +0.15 (+1.22%) 12.53 12.38 470,289
BKN 12.41 -0.10 (-0.80%) 12.66 12.41 43,800
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
MRC 12.57 +0.01 (+0.08%) 12.67 12.51 397,463
SPE 12.64 +0.01 (+0.08%) 12.71 12.60 27,900
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
MTAL 12.85 -0.07 (-0.54%) 13.05 12.64 15,758
AVD 12.95 +0.30 (+2.37%) 13.03 12.66 174,037
JYNT 13.06 +0.29 (+2.27%) 13.29 12.68 63,876
SUZ 12.78 -0.05 (-0.39%) 12.82 12.68 684,545
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 0
HIPS 12.8579 +0.1379 (+1.08%) 12.87 12.7356 30,197
CNHI 12.96 +0.00 (+0.00%) 13.025 12.81 8,301,203
MTRX 13.03 -0.34 (-2.54%) 13.395 12.82 413,940
SLDB 13.32 -0.93 (-6.53%) 15.05 12.89 871,557
INO 13.88 +0.85 (+6.52%) 14.69 13.00 895,200
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
BGR 13.25 +0.25 (+1.92%) 13.25 13.01 188,000
SCM 13.08 -0.07 (-0.53%) 13.30 13.07 147,501
PSO 13.16 +0.11 (+0.84%) 13.18 13.1085 417,390
THW 13.23 +0.03 (+0.23%) 13.36 13.165 110,000
FBRT 13.36 +0.20 (+1.52%) 13.38 13.19 367,028
FTRI 13.2748 +0.1348 (+1.03%) 13.2985 13.1943 225,839
LEE 13.33 -1.97 (-12.88%) 14.84 13.26 22,152
IGIC 13.54 -0.18 (-1.31%) 13.98 13.35 154,072
NXC 13.43 +0.04 (+0.30%) 13.48 13.40 3,000
BOWL 13.70 +0.14 (+1.03%) 13.91 13.51 695,132