Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPI | 96.20▼ | -1.01 (-1.04%) | 98.305 | 95.55 | 325,056 |
| UFPT | 198.68▼ | -2.40 (-1.19%) | 205.125 | 195.775 | 182,281 |
| UG | 6.66▲ | +0.01 (+0.15%) | 6.66 | 6.66 | 969 |
| UGP | 5.89▼ | -0.05 (-0.84%) | 6.0399 | 5.88 | 993,765 |
| UHAL | 53.55▲ | +0.18 (+0.34%) | 54.135 | 52.825 | 180,732 |
| UI | 1,027.4399▼ | -54.1301 (-5.00%) | 1,099.84 | 994.95 | 244,167 |
| UIVM | 70.4459▼ | -1.401 (-1.95%) | 71.63 | 70.4459 | 4,706 |
| UJB | 78.6241▼ | -0.404 (-0.51%) | 78.939 | 78.47 | 1,023 |
| ULBI | 7.76▼ | -0.19 (-2.39%) | 8.25 | 7.66 | 47,312 |
| ULCC | 4.23▼ | -0.58 (-12.06%) | 4.81 | 4.17 | 6,952,870 |
| ULE | 13.0544▼ | -0.1242 (-0.94%) | 13.17 | 13.04 | 6,946 |
| ULH | 23.81▼ | -0.26 (-1.08%) | 24.50 | 23.64 | 25,546 |
| ULTI | 13.44▼ | -0.24 (-1.75%) | 13.9199 | 13.38 | 82,450 |
| ULVM | 100.5022▼ | -0.2445 (-0.24%) | 100.5022 | 100.5022 | 223 |
| UMBF | 123.04▼ | -1.10 (-0.89%) | 124.91 | 122.555 | 412,409 |
| UMC | 12.33▼ | -0.31 (-2.45%) | 12.43 | 12.05 | 13,079,771 |
| UMDD | 32.59▼ | -0.5946 (-1.79%) | 34.035 | 32.5156 | 11,098 |
| UMH | 15.61▼ | -0.11 (-0.70%) | 15.84 | 15.59 | 417,106 |
| UMMA | 33.28▼ | -0.69 (-2.03%) | 33.9213 | 33.22 | 61,607 |
| UNB | 24.49▼ | -0.20 (-0.81%) | 24.75 | 24.49 | 5,008 |
| UNFI | 46.94▼ | -1.62 (-3.34%) | 48.80 | 46.55 | 633,110 |
| UNH | 346.01▲ | +22.53 (+6.96%) | 357.68 | 345.23 | 26,034,025 |
| UNHG | 16.33▲ | +1.99 (+13.88%) | 17.36 | 16.28 | 7,868,209 |
| UNIT | 11.72▼ | -0.21 (-1.76%) | 12.04 | 11.40 | 2,526,662 |
| UNIY | 48.7892▼ | -0.1558 (-0.32%) | 48.8782 | 48.7892 | 1,145 |
| UNM | 78.79▼ | -0.44 (-0.56%) | 79.48 | 78.54 | 1,588,389 |
| UNP | 251.25▼ | -0.93 (-0.37%) | 253.52 | 248.50 | 2,640,973 |
| UPAR | 16.7002▼ | -0.2598 (-1.53%) | 16.775 | 16.7002 | 1,775 |
| UPBD | 19.78▼ | -0.13 (-0.65%) | 20.99 | 19.635 | 916,756 |
| UPC | 3.1404▼ | -0.1796 (-5.41%) | 3.32 | 3.14 | 1,084 |
| UPGD | 77.346▼ | -0.4433 (-0.57%) | 77.7201 | 77.346 | 1,644 |
| UPGR | 25.0918▼ | -0.1284 (-0.51%) | 25.70 | 25.0918 | 287 |
| UPRO | 122.07▼ | -2.42 (-1.94%) | 125.8086 | 121.2865 | 4,087,984 |
| UPS | 106.31▼ | -0.80 (-0.75%) | 108.15 | 105.59 | 3,431,351 |
| UPSG | 16.487▼ | -0.2474 (-1.48%) | 16.50 | 16.32 | 1,432 |
| UPST | 33.20▼ | -1.66 (-4.76%) | 35.80 | 32.905 | 4,922,014 |
| UPV | 94.8673▼ | -4.2002 (-4.24%) | 98.82 | 94.8673 | 804 |
| URA | 53.74▼ | -2.31 (-4.12%) | 56.415 | 53.66 | 3,635,834 |
| URAA | 40.76▼ | -3.76 (-8.45%) | 45.11 | 40.75 | 53,519 |
| URBN | 74.71▼ | -1.42 (-1.87%) | 76.9975 | 74.405 | 1,258,781 |
| URE | 68.2973▼ | -2.5822 (-3.64%) | 70.47 | 68.2973 | 3,087 |
| URG | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.66 | 11,424,815 |
| URGN | 25.03▲ | +0.11 (+0.44%) | 25.86 | 24.33 | 1,100,430 |
| URI | 806.22▼ | -6.05 (-0.74%) | 834.98 | 806.005 | 361,703 |
| URNJ | 31.75▼ | -1.68 (-5.03%) | 33.32 | 31.56 | 314,319 |
| URNM | 67.09▼ | -3.32 (-4.72%) | 70.145 | 66.8101 | 1,039,582 |
| URSP | 44.85▼ | -0.56 (-1.23%) | 45.95 | 44.85 | 6,351 |
| URTH | 193.28▼ | -2.23 (-1.14%) | 195.66 | 192.93 | 1,475,324 |
| URTY | 69.17▼ | -2.17 (-3.04%) | 73.21 | 68.65 | 1,738,851 |
| USA | 5.77▼ | -0.01 (-0.17%) | 5.85 | 5.77 | 877,633 |
| USB | 56.84▼ | -0.16 (-0.28%) | 58.05 | 56.70 | 6,314,922 |
| USCA | 42.2304▼ | -0.1361 (-0.32%) | 42.589 | 42.2304 | 143,454 |
| USCB | 19.33▼ | -0.40 (-2.03%) | 19.815 | 19.27 | 45,749 |
| USCL | 80.2247▼ | -0.2699 (-0.34%) | 80.2247 | 80.2247 | 77 |
| USD | 70.45▼ | -0.36 (-0.51%) | 71.40 | 69.75 | 707,105 |
| USDX | 25.765▲ | +0.0169 (+0.07%) | 25.77 | 25.72 | 35,034 |
| USFE | 34.8128▼ | -0.1972 (-0.56%) | 34.93 | 34.8128 | 100 |
| USG | 37.15▼ | -1.1259 (-2.94%) | 38.04 | 37.15 | 11,308 |
| USGO | 12.395▼ | -0.805 (-6.10%) | 13.29 | 12.355 | 138,622 |
| USIG | 51.46▼ | -0.19 (-0.37%) | 51.64 | 51.46 | 854,726 |
| USIN | 50.2361▼ | -0.2145 (-0.43%) | 50.375 | 50.2361 | 468 |
| USMC | 68.62▼ | -0.57 (-0.82%) | 69.21 | 68.50 | 86,665 |
| USNA | 19.34▼ | -1.30 (-6.30%) | 20.58 | 19.29 | 94,470 |
| USNG | 33.7777▼ | -0.1123 (-0.33%) | 33.80 | 33.7777 | 1,187 |
| USNZ | 44.207▼ | -0.279 (-0.63%) | 44.207 | 44.207 | 100 |
| USPX | 61.5207▼ | -0.3833 (-0.62%) | 62.16 | 61.475 | 59,504 |
| USRD | 34.3022▼ | -0.0346 (-0.10%) | 34.3022 | 34.3022 | 15 |
| USRT | 63.74▼ | -1.04 (-1.61%) | 64.75 | 63.6844 | 455,099 |
| USSE | 36.38▼ | -0.09 (-0.25%) | 36.6604 | 36.35 | 20,779 |
| USSG | 64.8885▼ | -0.3163 (-0.49%) | 65.415 | 64.805 | 10,486 |
| USSH | 50.6327▼ | -0.0623 (-0.12%) | 50.65 | 50.6327 | 4,401 |
| UST | 43.1614▼ | -0.3636 (-0.84%) | 43.36 | 43.16 | 2,658 |
| USVM | 102.135▼ | -0.505 (-0.49%) | 103.265 | 101.98 | 105,258 |
| USVN | 48.2417▼ | -0.1951 (-0.40%) | 48.34 | 48.2417 | 1,463 |
| USXF | 61.95▼ | -0.22 (-0.35%) | 62.60 | 61.73 | 57,817 |
| UTG | 40.85▼ | -1.18 (-2.81%) | 41.96 | 40.85 | 232,239 |
| UTHR | 573.46▲ | +0.02 (+0.00%) | 576.06 | 563.65 | 319,030 |
| UTMD | 69.24▼ | -0.98 (-1.40%) | 69.80 | 68.56 | 9,608 |
| UTRE | 49.5804▼ | -0.1046 (-0.21%) | 49.6099 | 49.5804 | 1,214 |
| UTWY | 43.0348▼ | -0.2393 (-0.55%) | 43.12 | 43.0348 | 523 |
| UUUU | 20.52▼ | -0.99 (-4.60%) | 21.5762 | 20.342 | 9,317,051 |
| UVSP | 36.68▼ | -0.59 (-1.58%) | 37.74 | 36.65 | 161,373 |
| UWM | 57.00▼ | -1.12 (-1.93%) | 59.15 | 56.66 | 333,541 |
| UWMC | 3.74▼ | -0.24 (-6.03%) | 4.0197 | 3.725 | 12,090,389 |
| UXI | 55.2121▼ | -1.6129 (-2.84%) | 56.79 | 55.13 | 8,025 |
| UYG | 81.871▼ | -1.039 (-1.25%) | 84.63 | 81.87 | 11,061 |
| UYM | 31.17▼ | -0.84 (-2.62%) | 32.19 | 31.17 | 8,876 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| V | 309.94▼ | -4.00 (-1.27%) | 316.8783 | 308.82 | 6,800,942 |
| VABK | 41.13▼ | -0.02 (-0.05%) | 41.34 | 40.94 | 12,448 |
| VACI | 10.16 | +0.00 (+0.00%) | 10.30 | 10.15 | 58,990 |
| VALE | 17.45▼ | -0.37 (-2.08%) | 17.83 | 17.41 | 20,045,203 |
| VALG | 25.3885▼ | -1.1669 (-4.39%) | 26.56 | 25.3885 | 1,667 |
| VATE | 10.97▼ | -0.17 (-1.53%) | 11.49 | 10.75 | 47,845 |
| VAW | 234.11▼ | -3.37 (-1.42%) | 238.245 | 233.78 | 63,748 |
| VB | 284.17▼ | -1.99 (-0.70%) | 288.765 | 283.48 | 572,800 |
| VBF | 15.22▲ | +0.02 (+0.13%) | 15.28 | 15.195 | 41,389 |
| VBK | 335.00▼ | -3.10 (-0.92%) | 341.9299 | 334.07 | 329,411 |
| VBND | 43.79▼ | -0.08 (-0.18%) | 43.82 | 43.7205 | 11,778 |
| VBNK | 17.87▲ | +0.21 (+1.19%) | 18.4299 | 17.70 | 202,276 |