Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSL | 123.58▼ | -0.74 (-0.60%) | 124.69 | 123.38 | 26,045 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 172,238 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 8.73▼ | -0.07 (-0.80%) | 8.91 | 8.60 | 283,642 |
| SVM | 11.92▼ | -0.52 (-4.18%) | 12.47 | 11.86 | 4,534,052 |
| SVOL | 15.91▼ | -0.02 (-0.13%) | 15.955 | 15.8701 | 240,108 |
| SVRE | 4.605▲ | +0.335 (+7.85%) | 4.8541 | 4.40 | 48,755 |
| SVRN | 9.81▼ | -0.27 (-2.68%) | 10.51 | 9.6089 | 12,893 |
| SVV | 8.67▼ | -0.28 (-3.13%) | 9.11 | 8.66 | 1,169,537 |
| SW | 41.22▼ | -1.48 (-3.47%) | 43.03 | 41.18 | 3,626,857 |
| SWAN | 32.6922▼ | -0.1521 (-0.46%) | 32.88 | 32.595 | 4,168 |
| SWIM | 5.95▼ | -0.23 (-3.72%) | 6.26 | 5.915 | 390,296 |
| SWKS | 59.94▲ | +0.48 (+0.81%) | 61.04 | 59.69 | 2,178,526 |
| SWP | 28.405▼ | -0.2766 (-0.96%) | 28.70 | 28.405 | 26,179 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.13 | 6.08 | 15,399 |
| SXI | 276.49▼ | -2.40 (-0.86%) | 284.71 | 271.38 | 183,024 |
| SXQG | 31.573▼ | -0.202 (-0.64%) | 31.74 | 31.573 | 6,373 |
| SXT | 97.88▼ | -1.95 (-1.95%) | 99.975 | 97.70 | 274,852 |
| SXTC | 2.04▼ | -0.02 (-0.97%) | 2.0999 | 1.99 | 11,219 |
| SYBT | 70.47▼ | -1.68 (-2.33%) | 72.45 | 70.38 | 116,848 |
| SYF | 77.63▼ | -0.95 (-1.21%) | 80.22 | 76.25 | 5,182,487 |
| SYFI | 35.84▼ | -0.04 (-0.11%) | 35.8799 | 35.795 | 84,631 |
| SYM | 62.96▼ | -2.17 (-3.33%) | 67.0783 | 62.85 | 1,456,831 |
| SYNA | 86.83▲ | +3.77 (+4.54%) | 89.93 | 83.5201 | 1,405,113 |
| SYPR | 3.66▼ | -0.21 (-5.43%) | 4.10 | 3.62 | 166,520 |
| SYRE | 71.27▼ | -2.12 (-2.89%) | 74.84 | 69.95 | 1,267,795 |
| SYZ | 28.3234▼ | -0.1879 (-0.66%) | 28.75 | 28.31 | 6,209 |
| SZNE | 38.3772▼ | -0.1638 (-0.43%) | 38.47 | 38.3772 | 504 |
| TABD | 25.16▼ | -0.09 (-0.36%) | 25.20 | 25.16 | 2,151 |
| TACN | 27.1006▼ | -0.5934 (-2.14%) | 27.3699 | 27.1006 | 875 |
| TACO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 145,877 |
| TACU | 25.7112▼ | -0.163 (-0.63%) | 25.99 | 25.7112 | 773 |
| TAFM | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.52 | 180,498 |
| TAGG | 42.84▼ | -0.12 (-0.28%) | 43.31 | 42.84 | 655,901 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.17 | 1,214,345 |
| TALV | 26.4536▼ | -0.202 (-0.76%) | 26.69 | 26.4536 | 327 |
| TAVI | 10.56▼ | -0.0001 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 29.7569▼ | -0.1752 (-0.59%) | 29.91 | 29.7569 | 108 |
| TAXE | 51.295▼ | -0.045 (-0.09%) | 51.33 | 51.265 | 10,760 |
| TAXF | 50.545▼ | -0.0293 (-0.06%) | 50.59 | 50.50 | 40,889 |
| TAXI | 51.32▼ | -0.03 (-0.06%) | 51.33 | 51.31 | 7,899 |
| TAXM | 50.3291▼ | -0.0302 (-0.06%) | 50.37 | 50.325 | 3,705 |
| TAXT | 51.62▼ | -0.055 (-0.11%) | 51.62 | 51.62 | 5 |
| TBBK | 59.98▼ | -0.98 (-1.61%) | 61.79 | 59.06 | 465,037 |
| TBFC | 28.862▼ | -0.167 (-0.58%) | 28.862 | 28.862 | 100 |
| TBFG | 31.3078▼ | -0.2543 (-0.81%) | 31.39 | 31.3078 | 33,412 |
| TBG | 35.645▼ | -0.225 (-0.63%) | 35.925 | 35.59 | 49,397 |
| TBH | 0.6895▲ | +0.0405 (+6.24%) | 0.81 | 0.6614 | 765,470 |
| TBLA | 3.81▲ | +0.04 (+1.06%) | 3.8662 | 3.75 | 1,334,902 |
| TBLD | 22.60▼ | -0.05 (-0.22%) | 22.75 | 21.7285 | 108,815 |
| TBLU | 52.50▼ | -0.6063 (-1.14%) | 53.03 | 52.50 | 2,663 |
| TBPH | 16.62▼ | -0.10 (-0.60%) | 16.95 | 16.46 | 479,008 |
| TBRG | 22.86▼ | -0.32 (-1.38%) | 23.28 | 22.795 | 126,224 |
| TBUX | 49.90▼ | -0.01 (-0.02%) | 49.91 | 49.89 | 103,520 |
| TCAF | 38.84▼ | -0.15 (-0.38%) | 39.2194 | 38.78 | 515,219 |
| TCAI | 42.28▼ | -0.29 (-0.68%) | 43.01 | 42.075 | 88,466 |
| TCAL | 22.835▼ | -0.175 (-0.76%) | 23.10 | 22.81 | 55,805 |
| TCBI | 103.90▼ | -1.85 (-1.75%) | 106.35 | 103.775 | 325,417 |
| TCBK | 49.40▼ | -0.60 (-1.20%) | 50.22 | 49.30 | 141,563 |
| TCBX | 40.95▼ | -0.83 (-1.99%) | 42.17 | 40.735 | 44,643 |
| TCHI | 23.4283▼ | -0.5017 (-2.10%) | 23.7674 | 23.39 | 16,058 |
| TCHP | 49.36▼ | -0.30 (-0.60%) | 49.8818 | 49.21 | 244,048 |
| TCOM | 54.65▼ | -0.36 (-0.65%) | 55.14 | 54.43 | 3,463,005 |
| TCPB | 51.12▼ | -0.135 (-0.26%) | 51.21 | 51.10 | 22,780 |
| TCPC | 4.23▼ | -0.11 (-2.53%) | 4.36 | 4.22 | 655,087 |
| TCV | 29.6263▼ | -0.0854 (-0.29%) | 29.955 | 29.6263 | 6,815 |
| TD | 105.33▼ | -1.11 (-1.04%) | 106.925 | 105.22 | 926,239 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 27 |
| TDAY | 7.34▲ | +0.17 (+2.37%) | 7.3599 | 7.13 | 1,545,754 |
| TDG | 1,205.67▼ | -68.95 (-5.41%) | 1,274.50 | 1,193.73 | 548,755 |
| TDI | 43.5425▼ | -0.9491 (-2.13%) | 44.36 | 43.44 | 76,746 |
| TDIV | 105.59▲ | +0.56 (+0.53%) | 106.25 | 105.08 | 113,437 |
| TDS | 45.11▼ | -0.26 (-0.57%) | 45.41 | 44.85 | 351,634 |
| TDSB | 24.615▼ | -0.17 (-0.69%) | 24.75 | 24.615 | 2,911 |
| TDSC | 26.6095▼ | -0.1642 (-0.61%) | 26.70 | 26.6095 | 4,862 |
| TDTF | 24.23▼ | -0.06 (-0.25%) | 24.27 | 24.23 | 240,124 |
| TDTT | 24.32▼ | -0.025 (-0.10%) | 24.34 | 24.32 | 185,987 |
| TDUP | 4.25▼ | -0.03 (-0.70%) | 4.44 | 4.225 | 1,301,681 |
| TDVG | 46.81▼ | -0.34 (-0.72%) | 47.26 | 46.725 | 41,248 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TDY | 642.79▼ | -2.94 (-0.46%) | 646.60 | 632.6891 | 373,194 |
| TEC | 29.36▼ | -0.1193 (-0.40%) | 29.36 | 29.36 | 155 |
| TECB | 61.43▼ | -0.13 (-0.21%) | 62.16 | 61.39 | 15,192 |
| TECH | 59.67▼ | -0.91 (-1.50%) | 62.47 | 59.582 | 1,992,444 |
| TECK | 56.71▼ | -2.42 (-4.09%) | 59.11 | 56.61 | 2,776,761 |
| TECL | 134.46▲ | +0.28 (+0.21%) | 138.0799 | 133.00 | 1,274,518 |
| TEI | 6.53▼ | -0.15 (-2.25%) | 6.69 | 6.53 | 230,076 |
| TEK | 33.7071▼ | -0.1732 (-0.51%) | 34.109 | 33.7071 | 12,854 |
| TEKX | 50.0241▼ | -1.1571 (-2.26%) | 50.545 | 50.0241 | 515 |
| TEKY | 39.152▲ | +0.1151 (+0.29%) | 39.54 | 39.11 | 649 |
| TEL | 243.18▼ | -4.48 (-1.81%) | 252.56 | 242.65 | 4,027,576 |
| TEMD | 25.22▼ | -0.11 (-0.43%) | 25.22 | 25.22 | 100 |
| TEQI | 47.11▼ | -0.21 (-0.44%) | 47.58 | 47.095 | 10,869 |
| TER | 379.93▲ | +4.72 (+1.26%) | 387.445 | 375.93 | 1,827,607 |
| TERG | 60.7603▲ | +1.4883 (+2.51%) | 63.36 | 60.09 | 14,840 |
| TERN | 52.86▲ | +0.12 (+0.23%) | 52.87 | 52.71 | 5,231,623 |
| TEVA | 31.29▼ | -0.73 (-2.28%) | 32.04 | 31.24 | 3,728,379 |
| TFC | 51.07▲ | +0.23 (+0.45%) | 51.75 | 50.845 | 8,664,991 |
| TFI | 45.66▼ | -0.08 (-0.17%) | 45.71 | 45.65 | 264,187 |
| TFII | 135.24▼ | -0.61 (-0.45%) | 138.49 | 134.56 | 323,637 |