Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 221.43▲ | +0.06 (+0.03%) | 221.90 | 219.87 | 3,345,436 |
| XMAG | 21.26▼ | -0.10 (-0.47%) | 21.29 | 21.23 | 7,693 |
| XME | 73.13▲ | +0.99 (+1.37%) | 73.13 | 71.76 | 2,171,630 |
| XMHQ | 99.47▼ | -1.15 (-1.14%) | 100.17 | 99.47 | 252,100 |
| XMMO | 129.34▼ | -0.69 (-0.53%) | 129.85 | 129.11 | 188,300 |
| XMVM | 57.41▼ | -0.50 (-0.86%) | 57.72 | 57.19 | 10,900 |
| XNAV | 72.163▼ | -0.4892 (-0.67%) | 72.163 | 72.163 | 100 |
| XNTK | 236.469▼ | -0.9237 (-0.39%) | 237.2115 | 236.08 | 18,678 |
| XOVR | 18.98▼ | -0.16 (-0.84%) | 19.10 | 18.96 | 274,715 |
| XPAY | 53.739▼ | -0.281 (-0.52%) | 53.896 | 53.594 | 17,300 |
| XPND | 33.1947▼ | -0.296 (-0.88%) | 33.44 | 33.1947 | 5,531 |
| XPO | 132.35▼ | -1.59 (-1.19%) | 133.465 | 131.99 | 622,925 |
| XRLX | 44.31▼ | -0.12 (-0.27%) | 44.34 | 44.31 | 405 |
| XSD | 264.64▼ | -2.85 (-1.07%) | 265.72 | 263.92 | 24,958 |
| XSMO | 68.77▼ | -0.75 (-1.08%) | 69.21 | 68.56 | 145,800 |
| XSOE | 34.40▼ | -0.11 (-0.32%) | 34.4799 | 34.38 | 45,209 |
| XSVM | 53.78▼ | -0.64 (-1.18%) | 54.11 | 53.71 | 45,900 |
| XT | 65.52▼ | -0.57 (-0.86%) | 65.88 | 65.47 | 59,654 |
| XTL | 117.3416▼ | -1.0384 (-0.88%) | 118.00 | 117.15 | 2,325 |
| XTN | 85.84▼ | -1.49 (-1.71%) | 86.63 | 85.832 | 11,421 |
| XTR | 28.5698▼ | -0.0804 (-0.28%) | 28.5698 | 28.5698 | 17 |
| XUDV | 26.21▼ | -0.185 (-0.70%) | 26.29 | 26.14 | 16,290 |
| XV | 26.61▼ | -0.15 (-0.56%) | 26.74 | 26.50 | 4,300 |
| XXCH | 26.816▼ | -0.27 (-1.00%) | 26.816 | 26.715 | 200 |
| XYL | 130.95▼ | -0.65 (-0.49%) | 131.349 | 130.29 | 1,078,786 |
| XYLD | 39.07 | +0.00 (+0.00%) | 39.09 | 39.07 | 450,069 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.83 | 27.72 | 12,151 |
| YALA | 7.41▼ | -0.06 (-0.80%) | 7.4972 | 7.36 | 219,029 |
| YALL | 42.514▼ | -0.0834 (-0.20%) | 42.66 | 42.514 | 8,900 |
| YB | 28.59▼ | -1.08 (-3.64%) | 29.67 | 28.06 | 42,000 |
| YMAX | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.73 | 2,484,700 |
| YOKE | 25.935▼ | -0.095 (-0.36%) | 25.98 | 25.92 | 2,200 |
| YOU | 28.38▼ | -0.71 (-2.44%) | 29.11 | 28.21 | 1,256,041 |
| YQ | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.21 | 48,051 |
| YUM | 149.79▼ | -2.56 (-1.68%) | 151.86 | 148.505 | 1,399,479 |
| YUMC | 47.60▼ | -0.28 (-0.58%) | 48.145 | 47.21 | 1,380,127 |
| YYGH | 3.03▲ | +0.30 (+10.99%) | 3.156 | 2.68 | 379,300 |
| YYY | 11.76▼ | -0.06 (-0.51%) | 11.82 | 11.75 | 146,236 |
| Z | 78.01▼ | -0.90 (-1.14%) | 78.605 | 77.33 | 2,550,100 |
| ZAP | 26.92▲ | +0.01 (+0.04%) | 26.985 | 26.732 | 12,100 |
| ZBRA | 327.14▼ | -3.21 (-0.97%) | 329.86 | 324.14 | 417,500 |
| ZEPP | 10.32▲ | +4.23 (+69.46%) | 10.4544 | 6.48 | 3,055,078 |
| ZEUS | 34.66▼ | -0.28 (-0.80%) | 34.87 | 34.19 | 41,855 |
| ZH | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.64 | 149,300 |
| ZHDG | 21.4735▼ | -0.0615 (-0.29%) | 21.4735 | 21.39 | 9,226 |
| ZIG | 37.531▼ | -0.4015 (-1.06%) | 37.60 | 37.43 | 3,400 |
| ZION | 56.20▼ | -0.10 (-0.18%) | 56.58 | 55.54 | 1,306,000 |
| ZTO | 18.69▼ | -0.64 (-3.31%) | 18.93 | 18.684 | 1,930,200 |
| ZTOP | 52.03▼ | -0.10 (-0.19%) | 52.03 | 51.99 | 400 |
| ZTR | 6.19▼ | -0.02 (-0.32%) | 6.19 | 6.1303 | 170,748 |
| ZUMZ | 13.28▼ | -0.68 (-4.87%) | 13.87 | 13.27 | 238,435 |
| ZWS | 37.79▼ | -0.38 (-1.00%) | 37.92 | 37.58 | 480,900 |
| ZZZ | 29.54▲ | +0.22 (+0.75%) | 29.54 | 29.50 | 500 |