Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRON | 2.68▲ | +0.17 (+6.77%) | 2.73 | 2.49 | 1,357,205 |
| TROW | 98.10▲ | +1.12 (+1.15%) | 98.24 | 96.53 | 1,621,196 |
| TROX | 9.33▲ | +0.21 (+2.30%) | 9.38 | 9.02 | 1,432,565 |
| TRS | 38.27▲ | +0.03 (+0.08%) | 38.53 | 37.66 | 371,267 |
| TRST | 46.61▲ | +0.23 (+0.50%) | 46.76 | 46.35 | 82,674 |
| TRT | 6.71▼ | -0.34 (-4.82%) | 7.20 | 6.60 | 73,432 |
| TRUT | 27.5723▼ | -0.0075 (-0.03%) | 27.61 | 27.37 | 85,277 |
| TRVI | 15.40▲ | +0.17 (+1.12%) | 16.12 | 15.05 | 3,454,184 |
| TSAT | 53.08▲ | +1.28 (+2.47%) | 54.10 | 50.80 | 231,342 |
| TSBK | 41.27▼ | -0.29 (-0.70%) | 41.825 | 40.20 | 19,477 |
| TSCM | 19.5639▲ | +0.0557 (+0.29%) | 19.5639 | 19.48 | 1,054 |
| TSCV | 30.725▲ | +0.095 (+0.31%) | 30.725 | 30.725 | 100 |
| TSEM | 224.49▼ | -1.96 (-0.87%) | 228.73 | 217.66 | 2,200,913 |
| TSM | 366.24▼ | -4.26 (-1.15%) | 370.025 | 364.25 | 11,012,202 |
| TSME | 47.04▲ | +0.25 (+0.53%) | 47.135 | 46.5301 | 249,887 |
| TSMG | 31.972▼ | -0.828 (-2.52%) | 32.57 | 31.65 | 88,601 |
| TSMU | 58.14▼ | -1.4946 (-2.51%) | 59.46 | 57.7616 | 109,363 |
| TSMX | 66.16▼ | -1.51 (-2.23%) | 67.50 | 65.46 | 621,002 |
| TSMY | 15.93▼ | -0.17 (-1.06%) | 16.08 | 15.86 | 107,118 |
| TSNF | 28.42▲ | +0.21 (+0.74%) | 28.42 | 28.21 | 7,836 |
| TSPA | 44.81▼ | -0.07 (-0.16%) | 44.86 | 44.66 | 77,306 |
| TSRS | 27.44▲ | +0.16 (+0.59%) | 27.47 | 27.32 | 1,529 |
| TT | 477.24▲ | +1.13 (+0.24%) | 479.145 | 472.97 | 742,614 |
| TTEQ | 35.8072▼ | -0.04 (-0.11%) | 35.90 | 35.59 | 15,472 |
| TTMI | 125.81▼ | -0.43 (-0.34%) | 130.985 | 124.00 | 1,628,939 |
| TUG | 41.6041▼ | -0.1018 (-0.24%) | 41.73 | 41.58 | 1,484 |
| TUR | 43.10▼ | -0.27 (-0.62%) | 43.207 | 42.845 | 664,949 |
| TURF | 34.9265▲ | +0.0831 (+0.24%) | 35.02 | 34.87 | 2,549 |
| TUSK | 2.54▼ | -0.17 (-6.27%) | 2.715 | 2.46 | 429,730 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.53▼ | -0.01 (-0.03%) | 38.61 | 38.475 | 59,444 |
| TVTX | 40.29▼ | -0.48 (-1.18%) | 40.8725 | 39.30 | 1,370,920 |
| TWI | 8.42▲ | +0.28 (+3.44%) | 8.46 | 8.09 | 535,772 |
| TWIN | 17.78▲ | +0.14 (+0.79%) | 18.14 | 17.13 | 42,616 |
| TWN | 81.32▲ | +1.93 (+2.43%) | 83.03 | 79.20 | 22,515 |
| TWST | 61.88▲ | +2.07 (+3.46%) | 62.085 | 58.99 | 1,013,050 |
| TX | 43.00▲ | +0.70 (+1.65%) | 43.09 | 42.34 | 241,385 |
| TXG | 24.59▼ | -1.49 (-5.71%) | 26.10 | 24.54 | 3,593,086 |
| TXN | 233.70▲ | +3.88 (+1.69%) | 233.97 | 230.02 | 6,120,689 |
| TXNM | 58.97 | +0.00 (+0.00%) | 59.11 | 58.97 | 603,653 |
| TXUE | 34.23▼ | -0.0815 (-0.24%) | 34.26 | 34.08 | 20,287 |
| TXUG | 26.4351▼ | -0.115 (-0.43%) | 26.4351 | 26.4351 | 3 |
| TXXI | 50.7426▲ | +0.0376 (+0.07%) | 50.75 | 50.695 | 5,209 |
| TY | 34.02▼ | -0.03 (-0.09%) | 34.16 | 33.8101 | 29,223 |
| TYLG | 37.498▼ | -0.162 (-0.43%) | 37.498 | 37.34 | 3,300 |
| U | 26.53▲ | +0.61 (+2.35%) | 26.73 | 25.1301 | 6,959,818 |
| UAE | 19.86▼ | -0.54 (-2.65%) | 19.91 | 19.6105 | 286,150 |
| UBR | 42.3892▲ | +0.2665 (+0.63%) | 42.70 | 41.92 | 7,320 |
| UBS | 43.82▲ | +0.08 (+0.18%) | 43.90 | 43.345 | 2,197,980 |
| UBSI | 44.50▲ | +0.21 (+0.47%) | 44.83 | 44.055 | 544,885 |
| UCAR | 1.50▲ | +0.01 (+0.67%) | 1.75 | 1.33 | 3,309,912 |
| UCB | 34.31▲ | +0.16 (+0.47%) | 34.62 | 33.97 | 765,795 |
| UCON | 25.10 | +0.00 (+0.00%) | 25.10 | 25.065 | 315,510 |
| UCRD | 21.675▲ | +0.01 (+0.05%) | 21.675 | 21.675 | 6 |
| UCTT | 79.45▼ | -0.06 (-0.08%) | 80.44 | 78.295 | 538,292 |
| UDI | 34.6106▲ | +0.0253 (+0.07%) | 34.705 | 34.52 | 801 |
| UDIV | 56.3037▼ | -0.0995 (-0.18%) | 56.35 | 56.2501 | 8,784 |
| UDN | 18.35 | +0.00 (+0.00%) | 18.375 | 18.33 | 496,046 |
| UDOW | 60.52▲ | +0.01 (+0.02%) | 60.69 | 59.79 | 2,585,013 |
| UE | 21.71▼ | -0.31 (-1.41%) | 22.00 | 21.625 | 537,116 |
| UEVM | 61.2675▼ | -0.1625 (-0.26%) | 61.27 | 61.19 | 1,436 |
| UFCS | 39.66▼ | -0.72 (-1.78%) | 40.64 | 39.55 | 115,406 |
| UFO | 54.56▼ | -0.13 (-0.24%) | 55.215 | 54.04 | 620,489 |
| UFPI | 97.21▲ | +1.45 (+1.51%) | 97.50 | 94.79 | 305,849 |
| UG | 6.65▼ | -0.24 (-3.48%) | 6.8873 | 6.65 | 3,404 |
| UGP | 5.94▲ | +0.01 (+0.17%) | 6.01 | 5.92 | 1,890,311 |
| UHAL | 53.37▲ | +0.74 (+1.41%) | 53.86 | 52.635 | 240,687 |
| UHT | 42.60▼ | -0.39 (-0.91%) | 42.99 | 42.362 | 28,684 |
| UI | 1,081.57▼ | -2.93 (-0.27%) | 1,093.40 | 1,070.865 | 67,156 |
| UIVM | 71.8469▼ | -0.6082 (-0.84%) | 71.8469 | 71.785 | 784 |
| UJB | 79.0281▼ | -0.1334 (-0.17%) | 79.0281 | 78.99 | 114,690 |
| ULBI | 7.95▲ | +0.215 (+2.78%) | 8.00 | 7.643 | 36,471 |
| ULCC | 4.81▲ | +0.26 (+5.71%) | 4.85 | 4.42 | 8,755,340 |
| ULE | 13.1786▲ | +0.0348 (+0.26%) | 13.19 | 13.15 | 2,461 |
| ULH | 24.07▲ | +0.73 (+3.13%) | 24.32 | 22.69 | 54,017 |
| ULTI | 13.68▲ | +0.23 (+1.71%) | 13.72 | 13.15 | 64,471 |
| ULVM | 100.7467▲ | +0.162 (+0.16%) | 100.93 | 100.7467 | 10,089 |
| UMBF | 124.14▲ | +0.55 (+0.45%) | 124.74 | 122.65 | 395,567 |
| UMC | 12.64▲ | +0.98 (+8.40%) | 12.74 | 12.205 | 19,655,781 |
| UMDD | 33.1846▲ | +0.5524 (+1.69%) | 33.2673 | 32.41 | 12,170 |
| UMH | 15.72▲ | +0.13 (+0.83%) | 15.77 | 15.49 | 314,914 |
| UMMA | 33.97▼ | -0.1531 (-0.45%) | 33.9894 | 33.701 | 48,891 |
| UNB | 24.69▲ | +0.01 (+0.04%) | 24.69 | 24.4459 | 4,362 |
| UNFI | 48.56▼ | -0.34 (-0.70%) | 49.8375 | 48.56 | 523,184 |
| UNH | 323.48▼ | -1.15 (-0.35%) | 325.39 | 320.12 | 8,995,409 |
| UNHG | 14.34▼ | -0.09 (-0.62%) | 14.5003 | 14.045 | 1,213,780 |
| UNIT | 11.93▲ | +0.30 (+2.58%) | 11.995 | 11.56 | 3,220,781 |
| UNM | 79.23▼ | -0.40 (-0.50%) | 80.195 | 79.125 | 1,126,698 |
| UNP | 252.18▲ | +1.04 (+0.41%) | 253.58 | 248.82 | 2,060,653 |
| UNTY | 54.46▼ | -0.65 (-1.18%) | 55.635 | 54.41 | 35,026 |
| UPAR | 16.96▲ | +0.03 (+0.18%) | 16.96 | 16.88 | 8,692 |
| UPB | 9.99 | +0.00 (+0.00%) | 10.0899 | 9.79 | 378,808 |
| UPC | 3.32▼ | -0.06 (-1.78%) | 3.40 | 3.1452 | 1,492 |
| UPRO | 124.49▼ | -0.74 (-0.59%) | 125.115 | 123.14 | 3,159,891 |
| UPST | 34.86▲ | +0.29 (+0.84%) | 35.2686 | 33.96 | 4,145,267 |
| UPV | 99.0675▼ | -0.8124 (-0.81%) | 99.0675 | 98.151 | 574 |
| URBN | 76.13▲ | +1.95 (+2.63%) | 76.86 | 72.86 | 1,840,676 |
| URE | 70.8795▲ | +0.3695 (+0.52%) | 71.00 | 70.31 | 36,744 |
| URSP | 45.41▲ | +0.26 (+0.58%) | 45.445 | 44.9731 | 6,231 |
| URTH | 195.51▼ | -0.28 (-0.14%) | 195.60 | 194.61 | 2,028,015 |