Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 30.2773▼ | -0.1404 (-0.46%) | 30.2999 | 30.16 | 4,236 |
| WBIG | 22.697▼ | -0.1127 (-0.49%) | 22.7299 | 22.65 | 4,715 |
| WBIL | 33.7463▼ | -0.1088 (-0.32%) | 33.7463 | 33.53 | 5,078 |
| WBIY | 31.6299▼ | -0.0001 (+0.00%) | 31.77 | 31.56 | 4,536 |
| WCBR | 31.0501▼ | -0.2433 (-0.78%) | 31.24 | 30.815 | 32,400 |
| WCEO | 32.6737▼ | -0.1563 (-0.48%) | 32.6737 | 32.60 | 930 |
| WCLD | 35.80▼ | -0.159 (-0.44%) | 35.92 | 35.40 | 199,458 |
| WCME | 17.1731▲ | +0.1331 (+0.78%) | 17.19 | 17.11 | 8,159 |
| WDC | 103.09▲ | +0.70 (+0.68%) | 103.965 | 101.435 | 8,728,584 |
| WDEF | 32.176▼ | -0.224 (-0.69%) | 32.53 | 32.00 | 45,219 |
| WEA | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.31 | 46,406 |
| WEBL | 33.55▼ | -0.34 (-1.00%) | 33.98 | 33.32 | 73,754 |
| WEEL | 20.465▲ | +0.02 (+0.10%) | 20.50 | 20.43 | 18,260 |
| WETH | 1.33▲ | +0.15 (+12.71%) | 1.38 | 1.165 | 282,128 |
| WETO | 2.3087▲ | +0.0687 (+3.07%) | 2.39 | 2.2527 | 33,896 |
| WFCF | 13.10▲ | +0.625 (+5.01%) | 13.10 | 12.44 | 15,619 |
| WFH | 70.7726▼ | -0.0647 (-0.09%) | 70.7726 | 70.56 | 219 |
| WGMI | 39.86▲ | +1.13 (+2.92%) | 39.97 | 37.85 | 380,789 |
| WGRX | 1.37 | +0.00 (+0.00%) | 1.46 | 1.36 | 316,700 |
| WHF | 8.83▲ | +0.08 (+0.91%) | 8.97 | 8.7605 | 253,688 |
| WHWK | 1.95▲ | +0.09 (+4.84%) | 2.02 | 1.805 | 95,860 |
| WINA | 507.31▲ | +9.06 (+1.82%) | 508.935 | 494.20 | 84,851 |
| WINN | 31.0308▼ | -0.0392 (-0.13%) | 31.07 | 30.9901 | 92,176 |
| WISE | 42.55▲ | +0.2541 (+0.60%) | 43.00 | 42.25 | 6,081 |
| WIX | 178.00▲ | +7.13 (+4.17%) | 181.38 | 169.775 | 2,252,061 |
| WKSP | 3.43 | +0.00 (+0.00%) | 3.52 | 3.31 | 213,474 |
| WLAC | 10.84▲ | +0.54 (+5.24%) | 11.14 | 10.73 | 4,866,908 |
| WLTG | 34.4503▼ | -0.0237 (-0.07%) | 34.4503 | 34.34 | 17,082 |
| WNC | 11.39▲ | +0.02 (+0.18%) | 11.50 | 11.24 | 197,585 |
| WNS | 75.68▼ | -0.01 (-0.01%) | 75.77 | 75.57 | 771,213 |
| WNTR | 33.7204▼ | -0.3796 (-1.11%) | 34.4099 | 33.71 | 42,962 |
| WNW | 2.095▼ | -0.105 (-4.77%) | 2.16 | 2.00 | 55,130 |
| WOW | 5.18▲ | +0.02 (+0.39%) | 5.235 | 5.145 | 3,092,000 |
| WPC | 68.09▼ | -0.56 (-0.82%) | 68.67 | 67.94 | 1,224,648 |
| WPM | 105.23▼ | -2.47 (-2.29%) | 107.60 | 104.48 | 2,051,398 |
| WRAP | 2.10▲ | +0.18 (+9.38%) | 2.12 | 1.90 | 448,433 |
| WRN | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.65 | 491,840 |
| WRND | 35.9419▲ | +0.0923 (+0.26%) | 35.9419 | 35.94 | 115 |
| WSBF | 15.03▼ | -0.18 (-1.18%) | 15.25 | 14.965 | 49,870 |
| WSBK | 9.50▲ | +0.02 (+0.21%) | 9.50 | 9.47 | 4,200 |
| WSML | 30.2187▲ | +0.0028 (+0.01%) | 30.2187 | 30.115 | 740 |
| WST | 258.35▲ | +0.82 (+0.32%) | 258.81 | 254.3525 | 433,804 |
| WT | 13.86▼ | -0.04 (-0.29%) | 13.905 | 13.72 | 1,586,947 |
| WTBA | 20.29▲ | +0.01 (+0.05%) | 20.35 | 20.09 | 23,079 |
| WTBN | 25.885▲ | +0.05 (+0.19%) | 25.98 | 25.85 | 15,160 |
| WTIP | 30.755▼ | -0.19 (-0.61%) | 30.755 | 30.755 | 8 |
| WTMF | 37.3747▲ | +0.1247 (+0.33%) | 37.45 | 37.26 | 11,316 |
| WTMY | 25.58▲ | +0.065 (+0.25%) | 25.58 | 25.58 | 0 |
| WTO | 1.10▲ | +0.07 (+6.80%) | 1.16 | 0.99 | 199,650 |
| WTRE | 21.9024▲ | +0.0904 (+0.41%) | 21.904 | 21.755 | 6,683 |
| WTTR | 9.28▲ | +0.22 (+2.43%) | 9.32 | 9.07 | 1,047,692 |
| WTV | 90.70▼ | -0.24 (-0.26%) | 91.18 | 90.4301 | 67,844 |
| WULF | 10.94▲ | +0.45 (+4.29%) | 11.00 | 10.25 | 34,933,743 |
| WYY | 5.44▼ | -0.05 (-0.91%) | 5.54 | 5.32 | 56,099 |
| XBB | 41.3962▲ | +0.0123 (+0.03%) | 41.41 | 41.39 | 1,700 |
| XBI | 93.74▲ | +0.31 (+0.33%) | 94.13 | 93.265 | 6,432,843 |
| XBIO | 3.235▼ | -0.2395 (-6.89%) | 3.42 | 3.1108 | 17,373 |
| XBP | 1.01▲ | +0.0298 (+3.04%) | 1.04 | 0.9501 | 243,070 |
| XCCC | 39.12▼ | -0.01 (-0.03%) | 39.185 | 39.085 | 73,564 |
| XCLR | 29.7321▲ | +0.0019 (+0.01%) | 29.7321 | 29.7321 | 43 |
| XELB | 1.51 | +0.00 (+0.00%) | 1.51 | 1.4604 | 18,999 |
| XES | 71.57▲ | +1.38 (+1.97%) | 71.77 | 70.05 | 40,949 |
| XFIV | 49.847▲ | +0.04 (+0.08%) | 49.87 | 49.7951 | 13,762 |
| XFIX | 52.255▲ | +0.02 (+0.04%) | 52.255 | 52.255 | 7 |
| XFLX | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.4385 | 3,921 |
| XHR | 14.66▼ | -0.12 (-0.81%) | 14.76 | 14.46 | 723,000 |
| XHYC | 37.6156▼ | -0.0004 (+0.00%) | 37.6156 | 37.6156 | 3 |
| XHYE | 38.9355▲ | +0.1005 (+0.26%) | 38.9355 | 38.88 | 295 |
| XHYF | 38.21▲ | +0.015 (+0.04%) | 38.21 | 38.21 | 15 |
| XHYH | 35.9205▲ | +0.0065 (+0.02%) | 36.42 | 35.8925 | 2,969 |
| XHYI | 38.5107▲ | +0.0205 (+0.05%) | 38.5107 | 38.5107 | 16 |
| XHYT | 35.2487▼ | -0.0313 (-0.09%) | 35.2487 | 35.2487 | 78 |
| XITK | 191.6395▲ | +0.1195 (+0.06%) | 191.6395 | 190.3001 | 2,313 |
| XLC | 118.52▼ | -0.48 (-0.40%) | 118.85 | 117.865 | 5,799,756 |
| XLG | 57.14▼ | -0.01 (-0.02%) | 57.27 | 57.095 | 6,492,027 |
| XLSR | 59.29 | +0.00 (+0.00%) | 59.39 | 59.1819 | 46,427 |
| XLY | 242.18▲ | +1.48 (+0.61%) | 242.455 | 240.85 | 4,333,474 |
| XMAG | 21.9497▼ | -0.0353 (-0.16%) | 22.0225 | 21.8946 | 21,910 |
| XME | 88.24▼ | -0.85 (-0.95%) | 89.56 | 88.02 | 2,154,548 |
| XMHQ | 105.16▼ | -0.39 (-0.37%) | 105.665 | 104.7064 | 203,969 |
| XMMO | 133.76▼ | -0.91 (-0.68%) | 134.81 | 133.16 | 238,800 |
| XMVM | 61.2489▼ | -0.5609 (-0.91%) | 61.3399 | 60.83 | 15,540 |
| XNCR | 8.62▲ | +0.13 (+1.53%) | 8.84 | 8.5107 | 728,010 |
| XOMA | 37.09▼ | -0.77 (-2.03%) | 38.34 | 36.68 | 51,333 |
| XP | 19.14▲ | +0.39 (+2.08%) | 19.35 | 18.92 | 8,378,996 |
| XPND | 35.8858▲ | +0.0088 (+0.02%) | 35.8858 | 35.765 | 1,571 |
| XPRO | 12.25▲ | +0.09 (+0.74%) | 12.46 | 12.10 | 1,097,900 |
| XRT | 87.48▼ | -0.08 (-0.09%) | 87.615 | 86.545 | 3,947,439 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSVN | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.51 | 6,263 |
| XSW | 197.08▲ | +1.522 (+0.78%) | 197.165 | 194.48 | 5,179 |
| XT | 70.1551▲ | +0.2662 (+0.38%) | 70.18 | 69.84 | 197,115 |
| XTEN | 47.03▲ | +0.04 (+0.09%) | 47.08 | 46.94 | 594,067 |
| XTL | 138.88▼ | -1.47 (-1.05%) | 140.66 | 137.95 | 10,396 |
| XTR | 30.1359▼ | -0.0021 (-0.01%) | 30.14 | 30.1359 | 479 |
| XTRE | 49.97▲ | +0.04 (+0.08%) | 49.98 | 49.9524 | 14,932 |
| XYLG | 28.6894▼ | -0.0053 (-0.02%) | 28.74 | 28.6332 | 17,519 |
| YFFI | 10.3149▲ | +0.023 (+0.22%) | 10.33 | 10.31 | 9,232 |
| YGLD | 39.2294▲ | +0.099 (+0.25%) | 39.3893 | 38.9448 | 7,831 |
| YHGJ | 0.604▼ | -0.014 (-2.27%) | 0.6067 | 0.59 | 27,813 |