Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 31.08▼ | -1.07 (-3.33%) | 31.60 | 30.63 | 486,783 |
| SKM | 38.41▼ | -1.55 (-3.88%) | 39.15 | 38.04 | 1,686,664 |
| SKY | 90.86▼ | -2.35 (-2.52%) | 93.35 | 90.86 | 520,844 |
| SKYU | 50.9093▼ | -0.7507 (-1.45%) | 52.5649 | 50.9093 | 2,345 |
| SKYY | 161.37▼ | -0.87 (-0.54%) | 164.13 | 161.1461 | 204,579 |
| SLAB | 219.00▼ | -0.29 (-0.13%) | 219.30 | 218.50 | 163,793 |
| SLB | 53.21▼ | -0.65 (-1.21%) | 54.58 | 53.175 | 4,176,430 |
| SLG | 56.84▲ | +0.73 (+1.30%) | 57.00 | 55.53 | 853,889 |
| SLI | 2.25▼ | -0.04 (-1.75%) | 2.3099 | 2.17 | 1,640,130 |
| SLJY | 29.7247▼ | -0.9156 (-2.99%) | 30.4197 | 29.6501 | 30,585 |
| SLM | 26.87▼ | -0.41 (-1.50%) | 27.41 | 26.86 | 1,537,120 |
| SLN | 14.10▼ | -0.25 (-1.74%) | 14.355 | 13.67 | 1,487,551 |
| SLNG | 5.94▲ | +0.08 (+1.37%) | 6.32 | 5.845 | 17,715 |
| SLP | 18.36 | +0.00 (+0.00%) | 18.405 | 18.36 | 175,406 |
| SLV | 57.44▼ | -2.13 (-3.58%) | 59.01 | 57.23 | 12,602,906 |
| SLVR | 57.06▼ | -2.53 (-4.25%) | 58.96 | 56.95 | 138,152 |
| SLVX | 15.05▼ | -0.54 (-3.46%) | 15.35 | 15.015 | 15,103 |
| SLYG | 116.91▼ | -2.03 (-1.71%) | 118.32 | 116.865 | 74,833 |
| SLYV | 110.17▼ | -1.32 (-1.18%) | 111.365 | 110.17 | 103,984 |
| SMCI | 37.41▼ | -0.87 (-2.27%) | 38.16 | 36.22 | 49,300,276 |
| SMCL | 17.19▼ | -0.80 (-4.45%) | 17.86 | 16.08 | 604,140 |
| SMCO | 30.2359▼ | -0.5573 (-1.81%) | 30.56 | 30.2359 | 11,800 |
| SMCP | 26.4006▼ | -0.4758 (-1.77%) | 26.4006 | 26.3201 | 803 |
| SMCX | 12.34▼ | -0.59 (-4.56%) | 12.85 | 11.541 | 5,886,311 |
| SMDX | 27.212▼ | -0.4825 (-1.74%) | 27.212 | 27.212 | 20 |
| SMH | 569.77▼ | -24.30 (-4.09%) | 577.76 | 562.63 | 11,364,389 |
| SMHI | 9.86▲ | +0.04 (+0.41%) | 9.94 | 9.80 | 77,804 |
| SMIZ | 43.31▼ | -0.9441 (-2.13%) | 43.71 | 43.30 | 10,334 |
| SMJF | 10.88▲ | +0.43 (+4.11%) | 10.90 | 10.35 | 1,862,901 |
| SMLF | 89.08▼ | -1.39 (-1.54%) | 89.92 | 89.04 | 321,600 |
| SMLL | 21.91▼ | -0.14 (-0.63%) | 22.07 | 21.91 | 1,691 |
| SMOG | 138.0254▼ | -2.7649 (-1.96%) | 138.37 | 137.67 | 1,180 |
| SMOM | 29.4108▼ | -0.1514 (-0.51%) | 29.54 | 29.40 | 6,156 |
| SMOX | 30.835▼ | -0.4322 (-1.38%) | 31.61 | 30.835 | 8,572 |
| SMRF | 25.12▼ | -1.40 (-5.28%) | 25.695 | 24.9201 | 23,312 |
| SMRI | 47.4633▲ | +0.2477 (+0.52%) | 47.80 | 47.4633 | 11,121 |
| SMRT | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.39 | 972,950 |
| SMSI | 2.92 | +0.00 (+0.00%) | 2.93 | 2.84 | 18,011 |
| SMTI | 34.17▲ | +0.17 (+0.50%) | 34.17 | 34.00 | 307,373 |
| SMWB | 8.57▲ | +0.01 (+0.12%) | 8.65 | 8.455 | 580,849 |
| SN | 182.82▼ | -0.80 (-0.44%) | 183.275 | 179.08 | 1,495,753 |
| SNAG | 5.00▼ | -0.10 (-1.96%) | 5.34 | 4.985 | 10,743 |
| SNAP | 5.11▼ | -0.07 (-1.35%) | 5.31 | 5.10 | 23,306,018 |
| SNGX | 0.396▲ | +0.0148 (+3.88%) | 0.397 | 0.3809 | 117,910 |
| SNOW | 325.33▼ | -4.78 (-1.45%) | 334.00 | 321.50 | 3,998,967 |
| SNOY | 11.53▼ | -0.10 (-0.86%) | 11.6265 | 11.3959 | 222,431 |
| SNPE | 70.95▼ | -0.58 (-0.81%) | 71.21 | 70.94 | 162,224 |
| SNPS | 404.41▼ | -8.81 (-2.13%) | 412.85 | 402.425 | 1,606,562 |
| SNSR | 47.88▼ | -1.49 (-3.02%) | 48.185 | 47.88 | 5,131 |
| SNTH | 30.27▼ | -0.19 (-0.62%) | 34.95 | 28.9501 | 48,985 |
| SNX | 259.80▼ | -4.08 (-1.55%) | 264.165 | 256.585 | 916,477 |
| SOFA | 13.7409▼ | -1.1191 (-7.53%) | 14.76 | 13.7409 | 30,419 |
| SOFI | 17.66▼ | -0.65 (-3.55%) | 18.31 | 17.64 | 31,339,175 |
| SOHU | 14.50▼ | -0.10 (-0.68%) | 15.30 | 14.36 | 259,885 |
| SOLV | 87.45▲ | +0.63 (+0.73%) | 88.47 | 87.06 | 837,802 |
| SONY | 23.43▼ | -0.27 (-1.14%) | 23.485 | 23.30 | 3,751,362 |
| SOPH | 7.62▼ | -0.01 (-0.13%) | 7.86 | 7.40 | 444,822 |
| SOR | 46.6305▲ | +0.1405 (+0.30%) | 46.81 | 46.19 | 13,818 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 26,367 |
| SOUN | 6.99▼ | -0.05 (-0.71%) | 7.165 | 6.85 | 22,688,406 |
| SOVF | 31.7879▼ | -0.0912 (-0.29%) | 32.13 | 31.7879 | 4,870 |
| SOXQ | 94.37▼ | -5.00 (-5.03%) | 96.27 | 93.08 | 2,119,391 |
| SPAI | 5.51▼ | -0.39 (-6.61%) | 6.15 | 5.45 | 298,691 |
| SPAM | 45.4015▼ | -0.4859 (-1.06%) | 45.4015 | 45.265 | 6,097 |
| SPBC | 48.9406▼ | -0.3044 (-0.62%) | 48.98 | 48.9406 | 1,000 |
| SPCE | 3.19▲ | +0.06 (+1.92%) | 3.20 | 2.98 | 5,817,444 |
| SPD | 42.5121▼ | -0.3595 (-0.84%) | 42.6099 | 42.50 | 5,309 |
| SPDG | 47.0777▼ | -0.1848 (-0.39%) | 47.0777 | 47.05 | 382 |
| SPDV | 41.11▲ | +0.1725 (+0.42%) | 41.34 | 41.10 | 4,764 |
| SPDW | 51.31▼ | -0.90 (-1.72%) | 51.80 | 51.29 | 2,278,361 |
| SPEG | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 15,915 |
| SPEM | 51.73▼ | -0.70 (-1.34%) | 52.11 | 51.6824 | 1,173,963 |
| SPEU | 56.65▼ | -0.39 (-0.68%) | 56.92 | 56.65 | 38,643 |
| SPGM | 87.48▼ | -0.925 (-1.05%) | 87.88 | 87.43 | 89,339 |
| SPGP | 127.20▼ | -0.20 (-0.16%) | 128.23 | 127.17 | 56,280 |
| SPHB | 146.49▼ | -5.13 (-3.38%) | 148.90 | 146.305 | 198,806 |
| SPHQ | 86.69▼ | -1.02 (-1.16%) | 87.16 | 86.625 | 820,299 |
| SPHR | 164.22▼ | -7.38 (-4.30%) | 172.61 | 163.38 | 513,915 |
| SPIR | 13.90▲ | +0.16 (+1.16%) | 14.08 | 13.15 | 502,382 |
| SPIT | 33.8451▼ | -0.6049 (-1.76%) | 34.1099 | 33.8451 | 9,828 |
| SPMD | 67.70▼ | -1.09 (-1.58%) | 68.52 | 67.67 | 1,195,844 |
| SPMO | 150.90▼ | -4.26 (-2.75%) | 152.6103 | 149.982 | 2,308,194 |
| SPPP | 13.87▼ | -0.38 (-2.67%) | 14.0779 | 13.805 | 501,282 |
| SPRB | 52.845▼ | -0.075 (-0.14%) | 53.95 | 50.80 | 71,185 |
| SPRX | 47.49▼ | -3.7046 (-7.24%) | 49.225 | 46.973 | 119,096 |
| SPSC | 77.38▲ | +1.15 (+1.51%) | 78.72 | 77.20 | 396,311 |
| SPSM | 57.43▼ | -0.81 (-1.39%) | 58.11 | 57.41 | 1,410,298 |
| SPTE | 47.005▼ | -1.4574 (-3.01%) | 47.52 | 46.88 | 52,788 |
| SPTM | 93.17▼ | -0.68 (-0.72%) | 93.455 | 93.11 | 344,587 |
| SPTX | 23.97▼ | -0.43 (-1.76%) | 24.50 | 23.24 | 113,489 |
| SPUC | 50.1097▼ | -0.3003 (-0.60%) | 50.30 | 50.085 | 9,728 |
| SPUS | 58.61▼ | -0.59 (-1.00%) | 58.824 | 58.4994 | 347,408 |
| SPUT | 28.6549▼ | -0.1111 (-0.39%) | 28.665 | 28.61 | 541 |
| SPUU | 225.12▼ | -3.49 (-1.53%) | 226.215 | 225.12 | 9,824 |
| SPVM | 78.3831▲ | +0.04 (+0.05%) | 78.91 | 78.3831 | 3,925 |
| SPWO | 33.16▼ | -0.92 (-2.70%) | 33.3388 | 33.04 | 53,821 |
| SPXD | 29.6381▼ | -0.0773 (-0.26%) | 29.6381 | 29.6381 | 220 |
| SPXE | 82.4702▼ | -0.6349 (-0.76%) | 82.63 | 82.4702 | 1,191 |
| SPXL | 288.87▼ | -6.12 (-2.07%) | 291.336 | 288.3937 | 1,478,979 |