Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 88.25▲ | +0.79 (+0.90%) | 88.395 | 85.78 | 239,922 |
| SAIA | 303.28▼ | -3.50 (-1.14%) | 305.37 | 300.25 | 392,721 |
| SAIC | 113.21▼ | -3.12 (-2.68%) | 116.45 | 111.46 | 771,400 |
| SAMG | 16.36▼ | -0.25 (-1.51%) | 16.53 | 16.35 | 19,500 |
| SAMM | 27.24▼ | -0.193 (-0.70%) | 27.31 | 27.24 | 6,000 |
| SAMT | 34.09▼ | -0.0886 (-0.26%) | 34.1599 | 34.022 | 6,305 |
| SAN | 8.43▼ | -0.15 (-1.75%) | 8.47 | 8.41 | 6,904,500 |
| SANA | 4.18▲ | +0.12 (+2.96%) | 4.32 | 3.99 | 5,051,691 |
| SANG | 6.20 | +0.00 (+0.00%) | 6.20 | 6.20 | 208 |
| SANM | 104.17▼ | -0.17 (-0.16%) | 105.06 | 103.26 | 745,415 |
| SATS | 30.86▼ | -1.265 (-3.94%) | 32.07 | 30.21 | 3,534,126 |
| SAWG | 20.5275▼ | -0.1012 (-0.49%) | 20.59 | 20.5275 | 505 |
| SBCF | 29.29▼ | -0.37 (-1.25%) | 29.53 | 29.15 | 492,464 |
| SBFG | 18.91▼ | -0.54 (-2.78%) | 19.26 | 18.91 | 10,430 |
| SBGI | 15.09▼ | -0.32 (-2.08%) | 15.37 | 14.96 | 382,956 |
| SBH | 9.82▼ | -0.18 (-1.80%) | 9.95 | 9.75 | 1,288,000 |
| SBI | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 22,630 |
| SBLK | 18.52▲ | +0.50 (+2.77%) | 18.615 | 18.055 | 1,566,462 |
| SBRA | 18.46▲ | +0.09 (+0.49%) | 18.51 | 18.17 | 3,639,194 |
| SBSI | 30.70▼ | -0.43 (-1.38%) | 30.98 | 30.65 | 67,252 |
| SBSW | 8.26▲ | +0.32 (+4.03%) | 8.30 | 8.06 | 8,858,800 |
| SBUX | 94.94▼ | -0.21 (-0.22%) | 95.32 | 94.14 | 6,339,100 |
| SCAP | 34.809▼ | -0.381 (-1.08%) | 34.83 | 34.77 | 1,700 |
| SCCO | 101.61▼ | -0.65 (-0.64%) | 101.91 | 99.57 | 1,153,857 |
| SCDS | 55.3343▼ | -0.7118 (-1.27%) | 55.3343 | 55.3343 | 231 |
| SCDV | 23.661▼ | -0.268 (-1.12%) | 23.661 | 23.661 | 500 |
| SCHA | 25.93▼ | -0.30 (-1.14%) | 26.09 | 25.90 | 2,260,613 |
| SCHB | 24.07▼ | -0.09 (-0.37%) | 24.118 | 24.0001 | 3,605,360 |
| SCHC | 42.77▼ | -0.25 (-0.58%) | 42.8236 | 42.665 | 680,089 |
| SCHE | 30.19▼ | -0.06 (-0.20%) | 30.23 | 30.15 | 422,914 |
| SCHF | 22.04▼ | -0.20 (-0.90%) | 22.08 | 22.00 | 5,231,582 |
| SCHG | 29.35▼ | -0.08 (-0.27%) | 29.45 | 29.2526 | 5,914,416 |
| SCHK | 30.11▼ | -0.12 (-0.40%) | 30.167 | 30.015 | 579,100 |
| SCHL | 21.45▼ | -0.68 (-3.07%) | 22.06 | 21.44 | 219,083 |
| SCHM | 28.61▼ | -0.26 (-0.90%) | 28.7199 | 28.5724 | 938,132 |
| SCHV | 28.01▼ | -0.19 (-0.67%) | 28.0699 | 27.9415 | 1,290,634 |
| SCHW | 91.97▼ | -1.07 (-1.15%) | 92.99 | 91.825 | 4,918,426 |
| SCHX | 24.70▼ | -0.08 (-0.32%) | 24.7369 | 24.615 | 9,041,404 |
| SCI | 80.77▲ | +0.02 (+0.02%) | 81.22 | 80.235 | 624,924 |
| SCLX | 6.46▼ | -0.03 (-0.46%) | 6.5956 | 6.20 | 84,322 |
| SCM | 14.97▲ | +0.13 (+0.88%) | 15.13 | 14.70 | 316,600 |
| SCZ | 72.71▼ | -0.57 (-0.78%) | 72.82 | 72.58 | 480,686 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SDHC | 20.84▼ | -0.45 (-2.11%) | 21.30 | 20.76 | 40,147 |
| SDIV | 23.49▼ | -0.04 (-0.17%) | 23.49 | 23.37 | 382,255 |
| SDM | 16.50▲ | +3.77 (+29.62%) | 20.90 | 13.32 | 519,600 |
| SDOG | 58.93▼ | -0.47 (-0.79%) | 59.105 | 58.7649 | 16,793 |
| SDTY | 45.10▼ | -0.045 (-0.10%) | 45.14 | 44.88 | 8,000 |
| SDVY | 36.10▼ | -0.34 (-0.93%) | 36.33 | 36.035 | 1,135,594 |
| SDY | 138.79▼ | -0.87 (-0.62%) | 139.21 | 138.37 | 172,755 |
| SEB | 3,025.85▲ | +13.84 (+0.46%) | 3,050.00 | 2,999.0575 | 1,636 |
| SEDG | 25.62▼ | -1.95 (-7.07%) | 27.61 | 25.21 | 3,518,340 |
| SEEM | 27.365▼ | -0.165 (-0.60%) | 27.45 | 27.33 | 17,200 |
| SEER | 2.11▼ | -0.08 (-3.65%) | 2.18 | 2.11 | 61,155 |
| SEI | 31.20▲ | +0.50 (+1.63%) | 31.75 | 30.525 | 552,411 |
| SEIC | 92.33▼ | -1.47 (-1.57%) | 93.42 | 91.96 | 597,654 |
| SEIS | 25.92▼ | -0.45 (-1.71%) | 26.22 | 25.91 | 21,000 |
| SEMI | 28.1056▼ | -0.0144 (-0.05%) | 28.15 | 28.1056 | 1,958 |
| SENEA | 100.84▼ | -0.75 (-0.74%) | 101.50 | 99.66 | 124,359 |
| SENEB | 101.56▲ | +0.56 (+0.55%) | 101.56 | 101.56 | 129 |
| SEPN | 11.73▲ | +0.05 (+0.43%) | 12.005 | 11.60 | 232,425 |
| SEPT | 32.443▼ | -0.0488 (-0.15%) | 32.443 | 32.443 | 100 |
| SEPW | 30.318▼ | -0.0223 (-0.07%) | 30.326 | 30.04 | 8,300 |
| SERA | 2.84▲ | +0.08 (+2.90%) | 2.84 | 2.71 | 59,444 |
| SETM | 18.66▲ | +0.18 (+0.97%) | 18.6774 | 18.34 | 169,595 |
| SF | 108.18▼ | -1.42 (-1.30%) | 110.90 | 107.97 | 747,529 |
| SFBS | 82.03▼ | -0.54 (-0.65%) | 82.46 | 81.19 | 148,900 |
| SFLO | 27.329▼ | -0.354 (-1.28%) | 27.51 | 27.329 | 29,000 |
| SFLR | 33.89▼ | -0.04 (-0.12%) | 33.919 | 33.73 | 226,900 |
| SFNC | 19.94▼ | -0.25 (-1.24%) | 20.065 | 19.84 | 439,756 |
| SFST | 39.07▼ | -0.84 (-2.10%) | 39.80 | 38.88 | 12,104 |
| SFY | 119.28▼ | -0.35 (-0.29%) | 119.50 | 119.03 | 39,291 |
| SFYF | 47.215▼ | -0.055 (-0.12%) | 47.39 | 47.07 | 1,800 |
| SFYX | 15.087▼ | -0.173 (-1.13%) | 15.18 | 15.08 | 6,300 |
| SGA | 13.42▼ | -0.32 (-2.33%) | 14.21 | 13.42 | 9,177 |
| SGC | 10.96▼ | -0.16 (-1.44%) | 11.255 | 10.885 | 21,755 |
| SGHC | 11.48▼ | -0.31 (-2.63%) | 11.805 | 11.48 | 1,559,783 |
| SGI | 71.17▼ | -1.77 (-2.43%) | 73.29 | 70.98 | 2,204,900 |
| SGLC | 34.202▼ | -0.172 (-0.50%) | 34.30 | 34.195 | 6,400 |
| SGMT | 9.47▼ | -0.44 (-4.44%) | 9.91 | 9.3434 | 887,619 |
| SHAK | 140.05▼ | -1.98 (-1.39%) | 142.05 | 138.56 | 774,763 |
| SHBI | 16.44▼ | -0.32 (-1.91%) | 16.75 | 16.40 | 99,966 |
| SHE | 124.1655▼ | -0.8955 (-0.72%) | 124.55 | 124.1655 | 2,192 |
| SHG | 49.59▼ | -0.63 (-1.25%) | 50.06 | 49.39 | 335,300 |
| SHIM | 1.99 | +0.00 (+0.00%) | 2.0872 | 1.9816 | 5,658 |
| SHLD | 60.33▲ | +0.01 (+0.02%) | 60.54 | 59.84 | 834,526 |
| SHM | 47.89 | +0.00 (+0.00%) | 47.90 | 47.87 | 185,553 |
| SHOC | 54.6635▼ | -0.0304 (-0.06%) | 54.83 | 54.25 | 7,080 |
| SHOP | 112.11▼ | -3.05 (-2.65%) | 116.31 | 111.39 | 5,505,233 |
| SHOT | 0.41▲ | +0.02 (+5.13%) | 0.4625 | 0.39 | 4,141,315 |
| SHPP | 28.5412▼ | -0.2238 (-0.78%) | 28.5412 | 28.5412 | 22 |
| SHRY | 42.75▼ | -0.17 (-0.40%) | 42.81 | 42.71 | 9,500 |
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| SIDU | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.80 | 453,100 |
| SIGA | 6.77▼ | -0.13 (-1.88%) | 6.875 | 6.70 | 329,355 |
| SII | 70.90▲ | +0.67 (+0.95%) | 71.11 | 70.08 | 147,900 |
| SILC | 15.45▲ | +0.07 (+0.46%) | 15.6499 | 15.1773 | 5,867 |
| SIMO | 73.47▼ | -1.36 (-1.82%) | 74.99 | 73.38 | 267,059 |
| SIMS | 36.663▼ | -0.313 (-0.85%) | 36.663 | 36.663 | 100 |
| SINT | 3.33▼ | -0.14 (-4.03%) | 3.4521 | 3.31 | 13,360 |