Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 13.60▲ | +0.23 (+1.72%) | 13.665 | 13.23 | 1,705,444 |
| TWST | 42.60▲ | +0.14 (+0.33%) | 43.335 | 41.78 | 866,774 |
| TX | 43.38▲ | +0.98 (+2.31%) | 43.49 | 42.30 | 173,717 |
| TXG | 21.62▼ | -0.88 (-3.91%) | 22.34 | 21.51 | 1,613,125 |
| TXMD | 2.42▼ | -0.35 (-12.64%) | 2.95 | 2.42 | 236,900 |
| TXN | 196.63▲ | +0.04 (+0.02%) | 198.41 | 194.34 | 10,748,763 |
| TXNM | 59.26▲ | +0.06 (+0.10%) | 59.26 | 59.00 | 911,682 |
| TXRH | 184.96▼ | -1.18 (-0.63%) | 188.53 | 184.53 | 657,055 |
| TXS | 37.49▲ | +0.16 (+0.43%) | 37.51 | 37.40 | 7,153 |
| TXT | 94.23▼ | -0.41 (-0.43%) | 95.72 | 93.84 | 1,849,200 |
| TXUE | 33.171▲ | +0.516 (+1.58%) | 33.25 | 32.85 | 36,400 |
| TXUG | 26.0761▲ | +0.3057 (+1.19%) | 26.0761 | 26.0761 | 11 |
| TXXI | 50.835▲ | +0.005 (+0.01%) | 50.835 | 50.835 | 100 |
| TYG | 43.68▲ | +0.84 (+1.96%) | 43.78 | 43.1447 | 102,194 |
| TYGO | 3.44▲ | +0.30 (+9.55%) | 3.53 | 2.9501 | 887,006 |
| TYRA | 31.40▲ | +1.23 (+4.08%) | 32.44 | 29.72 | 616,833 |
| UA | 6.21 | +0.00 (+0.00%) | 6.35 | 6.16 | 5,737,939 |
| UAA | 6.33▲ | +0.01 (+0.16%) | 6.50 | 6.27 | 11,692,559 |
| UAE | 20.71▲ | +0.30 (+1.47%) | 20.7595 | 20.59 | 198,111 |
| UAMY | 9.91▲ | +0.41 (+4.32%) | 10.015 | 9.13 | 15,115,798 |
| UBR | 37.1586▲ | +2.421 (+6.97%) | 37.1586 | 36.49 | 7,022 |
| UBSI | 41.57▲ | +0.19 (+0.46%) | 41.64 | 41.28 | 651,758 |
| UCB | 34.01▲ | +0.44 (+1.31%) | 34.11 | 33.61 | 1,096,326 |
| UCO | 22.35▲ | +0.91 (+4.24%) | 22.38 | 21.47 | 2,624,759 |
| UCTT | 45.71▲ | +1.66 (+3.77%) | 46.50 | 43.81 | 745,283 |
| UEC | 19.20▲ | +0.85 (+4.63%) | 19.38 | 17.84 | 10,961,300 |
| UEIC | 4.02▲ | +0.02 (+0.50%) | 4.04 | 3.98 | 24,948 |
| UEVM | 60.388▲ | +0.7477 (+1.25%) | 60.388 | 60.135 | 2,500 |
| UFG | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 300,400 |
| UFI | 3.88▼ | -0.02 (-0.51%) | 3.90 | 3.83 | 19,257 |
| UFO | 47.27▲ | +1.99 (+4.39%) | 47.38 | 45.475 | 701,365 |
| UFPI | 103.31▼ | -1.09 (-1.04%) | 104.10 | 102.86 | 213,371 |
| UFPT | 251.58▼ | -2.29 (-0.90%) | 254.855 | 245.24 | 144,133 |
| UG | 6.63▲ | +0.16 (+2.47%) | 6.63 | 6.4501 | 4,084 |
| UGA | 66.992▲ | +1.592 (+2.43%) | 66.992 | 65.30 | 13,695 |
| UGE | 19.0519▲ | +0.1819 (+0.96%) | 19.06 | 18.70 | 129,158 |
| UGL | 79.24▲ | +3.76 (+4.98%) | 79.43 | 75.288 | 8,513,640 |
| UGP | 4.76▲ | +0.14 (+3.03%) | 4.79 | 4.725 | 1,723,362 |
| UHAL | 56.78▼ | -0.75 (-1.30%) | 57.57 | 56.47 | 141,321 |
| UHG | 2.17▲ | +0.10 (+4.83%) | 2.2233 | 1.90 | 372,498 |
| UIVM | 69.268▲ | +1.248 (+1.83%) | 69.268 | 68.95 | 4,400 |
| UJB | 79.8231▲ | +0.0025 (+0.00%) | 79.885 | 79.801 | 681 |
| ULBI | 6.355▲ | +0.155 (+2.50%) | 6.38 | 6.02 | 32,055 |
| ULST | 40.62▲ | +0.02 (+0.05%) | 40.62 | 40.601 | 99,194 |
| ULTI | 16.909▲ | +0.731 (+4.52%) | 17.005 | 16.25 | 65,700 |
| ULVM | 95.559▲ | +0.5738 (+0.60%) | 95.559 | 95.559 | 200 |
| UMC | 12.48▲ | +1.15 (+10.15%) | 12.68 | 12.225 | 26,874,152 |
| UMDD | 29.54▲ | +0.01 (+0.03%) | 29.84 | 29.42 | 8,360 |
| UMI | 51.61▲ | +0.59 (+1.16%) | 51.69 | 51.14 | 43,933 |
| UMMA | 32.51▲ | +0.6197 (+1.94%) | 32.53 | 32.1966 | 41,446 |
| UNCY | 7.20▲ | +0.32 (+4.65%) | 7.29 | 6.73 | 536,100 |
| UNF | 209.61▲ | +2.69 (+1.30%) | 209.61 | 205.2111 | 93,068 |
| UNFI | 39.07▲ | +2.83 (+7.81%) | 39.26 | 36.37 | 797,407 |
| UPAR | 16.7147▲ | +0.1721 (+1.04%) | 16.77 | 16.62 | 11,506 |
| UPB | 32.50▲ | +2.34 (+7.76%) | 32.83 | 30.13 | 1,060,464 |
| UPBD | 19.31 | +0.00 (+0.00%) | 19.47 | 18.825 | 376,242 |
| UPGD | 77.16▼ | -0.14 (-0.18%) | 77.30 | 77.09 | 1,700 |
| UPGR | 26.8305▲ | +0.2285 (+0.86%) | 26.93 | 26.8305 | 635 |
| UPS | 107.20▲ | +0.23 (+0.22%) | 112.67 | 104.75 | 14,449,292 |
| UPSG | 17.1791▲ | +0.104 (+0.61%) | 18.50 | 16.57 | 7,162 |
| URA | 57.85▲ | +2.92 (+5.32%) | 57.98 | 54.88 | 7,402,940 |
| URAA | 54.61▲ | +5.28 (+10.70%) | 54.70 | 49.592 | 152,480 |
| URE | 61.1719▲ | +0.1419 (+0.23%) | 61.27 | 61.1262 | 1,656 |
| URG | 1.93▲ | +0.14 (+7.82%) | 1.93 | 1.79 | 13,384,492 |
| URI | 907.45▼ | -3.71 (-0.41%) | 913.485 | 898.705 | 408,232 |
| URNJ | 36.57▲ | +2.21 (+6.43%) | 36.7622 | 34.25 | 651,125 |
| URNM | 77.42▲ | +3.73 (+5.06%) | 77.745 | 73.35 | 1,783,128 |
| UROY | 5.12▲ | +0.62 (+13.78%) | 5.13 | 4.44 | 6,282,239 |
| URSP | 43.895▼ | -0.185 (-0.42%) | 44.015 | 43.75 | 16,705 |
| URTY | 65.23▲ | +0.48 (+0.74%) | 65.34 | 63.6443 | 847,471 |
| USAF | 28.1293▲ | +0.2093 (+0.75%) | 28.1293 | 27.96 | 723 |
| USAI | 40.48▲ | +0.35 (+0.87%) | 40.548 | 40.13 | 13,000 |
| USAR | 26.35▼ | -0.37 (-1.38%) | 29.69 | 24.77 | 49,427,372 |
| USAS | 9.40▲ | +0.39 (+4.33%) | 9.515 | 8.83 | 10,187,817 |
| USCI | 86.21▲ | +1.305 (+1.54%) | 86.21 | 84.7245 | 16,406 |
| USFD | 83.67▲ | +3.41 (+4.25%) | 83.83 | 80.39 | 3,037,684 |
| USGO | 14.75▼ | -0.88 (-5.63%) | 15.725 | 14.03 | 199,875 |
| USL | 35.873▲ | +0.663 (+1.88%) | 35.873 | 35.27 | 4,314 |
| USNA | 22.14▼ | -0.08 (-0.36%) | 22.21 | 21.82 | 95,321 |
| USNG | 29.9238▲ | +0.4546 (+1.54%) | 29.9238 | 29.64 | 695 |
| USO | 75.66▲ | +2.18 (+2.97%) | 75.70 | 73.69 | 6,131,035 |
| USRT | 58.15▲ | +0.01 (+0.02%) | 58.22 | 57.94 | 190,094 |
| USTB | 50.94▲ | +0.01 (+0.02%) | 50.95 | 50.92 | 115,268 |
| USVM | 96.4048▲ | +0.1124 (+0.12%) | 96.50 | 95.935 | 191,815 |
| UTF | 25.66▲ | +0.28 (+1.10%) | 25.732 | 25.38 | 342,973 |
| UTG | 37.80▲ | +0.16 (+0.43%) | 37.80 | 37.51 | 258,642 |
| UTMD | 62.865▲ | +0.395 (+0.63%) | 63.38 | 61.7016 | 17,579 |
| UTZ | 10.48▲ | +0.20 (+1.95%) | 10.615 | 10.22 | 2,264,324 |
| UUUU | 24.16▲ | +0.83 (+3.56%) | 24.43 | 22.45 | 15,093,151 |
| UVV | 55.81▲ | +0.64 (+1.16%) | 55.855 | 54.95 | 106,489 |
| UWM | 54.04▲ | +0.29 (+0.54%) | 54.1199 | 53.23 | 396,188 |
| UWMC | 5.86▲ | +0.08 (+1.38%) | 5.90 | 5.70 | 9,282,211 |
| UXI | 52.1296▲ | +0.3867 (+0.75%) | 52.2399 | 52.01 | 4,337 |
| UYM | 29.74▲ | +0.15 (+0.51%) | 29.78 | 29.40 | 7,070 |
| UYSC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 681 |
| VACI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VAL | 58.29▲ | +0.42 (+0.73%) | 59.54 | 57.57 | 939,500 |
| VALE | 16.44▲ | +0.74 (+4.71%) | 16.535 | 16.065 | 38,402,756 |
| VATE | 5.51▲ | +0.10 (+1.85%) | 5.7199 | 5.415 | 18,892 |
| VAW | 230.41▼ | -0.07 (-0.03%) | 230.96 | 229.475 | 66,085 |