Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIET | 9.6291▲ | +0.0239 (+0.25%) | 9.65 | 9.57 | 53,795 |
| RIG | 4.96▲ | +0.05 (+1.02%) | 5.03 | 4.905 | 35,531,554 |
| RILY | 9.35▲ | +0.11 (+1.19%) | 9.5486 | 8.6672 | 756,144 |
| RING | 93.68▲ | +1.56 (+1.69%) | 93.72 | 89.37 | 579,581 |
| RINT | 30.9964▲ | +0.4314 (+1.41%) | 31.0999 | 30.78 | 10,514 |
| RIO | 92.91▲ | +2.44 (+2.70%) | 92.94 | 91.37 | 3,252,116 |
| RIOT | 17.55▲ | +1.32 (+8.13%) | 17.706 | 16.19 | 18,788,700 |
| RISN | 30.176▼ | -0.158 (-0.52%) | 30.24 | 30.176 | 5,500 |
| RITM | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.94 | 6,345,360 |
| RJDI | 26.07▲ | +0.255 (+0.99%) | 26.09 | 25.82 | 20,149 |
| RJF | 169.02▼ | -0.67 (-0.39%) | 170.80 | 168.35 | 1,333,642 |
| RLY | 34.38▲ | +0.435 (+1.28%) | 34.38 | 33.9762 | 53,843 |
| RMBS | 115.71▲ | +1.52 (+1.33%) | 119.31 | 115.33 | 1,808,079 |
| RMCF | 2.41▲ | +0.09 (+3.88%) | 2.59 | 2.30 | 184,342 |
| RMCO | 4.46▲ | +0.16 (+3.72%) | 4.526 | 4.26 | 41,587 |
| RMD | 255.50▲ | +0.03 (+0.01%) | 257.93 | 254.86 | 1,092,400 |
| RMI | 14.5401▲ | +0.0001 (+0.00%) | 14.7425 | 14.5401 | 15,378 |
| RMT | 11.55▼ | -0.01 (-0.09%) | 11.58 | 11.52 | 62,190 |
| RMTI | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.07 | 328,197 |
| RNA | 72.64▲ | +0.01 (+0.01%) | 72.66 | 72.56 | 494,187 |
| RNAC | 7.40▼ | -0.21 (-2.76%) | 7.61 | 7.27 | 62,595 |
| RNAZ | 11.67▼ | -0.67 (-5.43%) | 12.34 | 11.62 | 21,891 |
| RNEM | 58.107▲ | +0.885 (+1.55%) | 58.107 | 57.69 | 900 |
| RNRG | 36.7022▲ | +0.7157 (+1.99%) | 36.71 | 36.42 | 5,905 |
| RNTY | 49.6645▲ | +0.0636 (+0.13%) | 49.6645 | 49.6645 | 511 |
| RNWZ | 29.8257▲ | +0.6655 (+2.28%) | 29.8257 | 29.65 | 1,593 |
| ROAM | 31.805▲ | +0.5308 (+1.70%) | 32.36 | 31.626 | 11,875 |
| ROBO | 74.71▲ | +0.98 (+1.33%) | 74.71 | 74.00 | 183,035 |
| RODM | 38.83▲ | +0.47 (+1.23%) | 38.925 | 38.66 | 143,662 |
| ROE | 36.89▲ | +0.12 (+0.33%) | 36.95 | 36.8256 | 22,965 |
| ROIV | 22.53▼ | -0.20 (-0.88%) | 23.11 | 22.47 | 3,479,026 |
| ROKT | 103.91▲ | +3.97 (+3.97%) | 104.13 | 100.71 | 26,700 |
| ROL | 63.49▲ | +0.23 (+0.36%) | 63.84 | 63.19 | 2,197,600 |
| ROLR | 7.12▼ | -0.15 (-2.06%) | 7.7899 | 6.4001 | 988,273 |
| ROPE | 27.988▼ | -0.069 (-0.25%) | 27.988 | 27.988 | 200 |
| ROSC | 49.0903▼ | -0.0319 (-0.06%) | 49.0903 | 49.0903 | 47 |
| ROUS | 60.25▲ | +0.07 (+0.12%) | 60.29 | 60.06 | 21,637 |
| RPAR | 22.8254▲ | +0.1084 (+0.48%) | 22.835 | 22.74 | 12,244 |
| RPG | 49.72▲ | +0.49 (+1.00%) | 49.86 | 49.57 | 64,233 |
| RPT | 16.92▼ | -0.15 (-0.88%) | 17.1792 | 16.69 | 23,445 |
| RPTX | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.62 | 1,219,919 |
| RPV | 106.97▼ | -1.34 (-1.24%) | 107.53 | 106.76 | 117,479 |
| RQI | 12.19▼ | -0.01 (-0.08%) | 12.23 | 12.15 | 355,843 |
| RR | 5.51▲ | +1.70 (+44.62%) | 5.60 | 4.05 | 175,224,457 |
| RRX | 154.59▲ | +1.81 (+1.18%) | 155.675 | 151.45 | 390,229 |
| RS | 327.23▲ | +0.76 (+0.23%) | 327.44 | 320.495 | 323,853 |
| RSDE | 22.36 | +0.00 (+0.00%) | 22.38 | 22.29 | 21,300 |
| RSF | 14.589▲ | +0.055 (+0.38%) | 14.589 | 14.468 | 4,300 |
| RSHO | 48.417▲ | +0.0054 (+0.01%) | 48.515 | 48.26 | 14,360 |
| RSJN | 35.0639▲ | +0.0151 (+0.04%) | 35.0639 | 35.0639 | 301 |
| RSMC | 26.5206▼ | -0.3148 (-1.17%) | 26.86 | 26.52 | 3,256 |
| RSMR | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.331 | 1,400 |
| RSP | 198.93▼ | -0.31 (-0.16%) | 199.42 | 198.58 | 10,545,038 |
| RSPE | 30.85▼ | -0.07 (-0.23%) | 30.93 | 30.85 | 4,251 |
| RSPG | 87.62▲ | +0.59 (+0.68%) | 87.90 | 86.70 | 60,305 |
| RSPM | 37.8138▼ | -0.0362 (-0.10%) | 37.92 | 37.6901 | 16,915 |
| RSPN | 60.24▼ | -0.02 (-0.03%) | 60.4481 | 60.125 | 47,944 |
| RSPR | 34.45▼ | -0.12 (-0.35%) | 34.59 | 34.3601 | 25,206 |
| RSPS | 31.00▲ | +0.21 (+0.68%) | 31.0281 | 30.765 | 51,557 |
| RSSE | 21.8914▼ | -0.0105 (-0.05%) | 22.21 | 21.877 | 7,057 |
| RSSL | 103.6826▲ | +0.2486 (+0.24%) | 103.6826 | 103.1987 | 1,340 |
| RTH | 264.10▼ | -1.09 (-0.41%) | 264.47 | 262.68 | 4,102 |
| RTO | 33.45▲ | +0.64 (+1.95%) | 33.46 | 32.81 | 1,005,526 |
| RTX | 201.28▲ | +7.15 (+3.68%) | 202.20 | 195.44 | 10,134,475 |
| RTXG | 26.9881▲ | +1.7041 (+6.74%) | 27.16 | 25.42 | 24,493 |
| RUNN | 34.6208▼ | -0.2652 (-0.76%) | 34.87 | 34.5601 | 27,642 |
| RUSC | 33.065 | +0.00 (+0.00%) | 33.19 | 32.99 | 4,352 |
| RUSHA | 62.72▼ | -0.30 (-0.48%) | 63.20 | 62.026 | 246,580 |
| RUSHB | 58.70▼ | -0.57 (-0.96%) | 59.76 | 58.55 | 13,183 |
| RVER | 32.87▼ | -0.3015 (-0.91%) | 32.92 | 32.54 | 4,000 |
| RVT | 17.51▼ | -0.09 (-0.51%) | 17.6789 | 17.43 | 463,746 |
| RVTY | 114.61▼ | -0.09 (-0.08%) | 115.66 | 110.83 | 898,728 |
| RVYL | 7.11▲ | +1.42 (+24.96%) | 7.28 | 5.3101 | 341,172 |
| RW | 25.9675▲ | +0.0725 (+0.28%) | 26.036 | 25.7801 | 7,718 |
| RWJ | 52.1741▼ | -0.1359 (-0.26%) | 52.2621 | 51.925 | 66,592 |
| RWK | 132.672▲ | +0.006 (+0.00%) | 132.87 | 132.189 | 38,405 |
| RWL | 117.39▼ | -1.07 (-0.90%) | 117.63 | 117.085 | 320,724 |
| RWO | 46.35▲ | +0.16 (+0.35%) | 46.40 | 46.09 | 79,310 |
| RWR | 99.97▲ | +0.11 (+0.11%) | 100.12 | 99.50 | 113,564 |
| RWT | 5.92▲ | +0.14 (+2.42%) | 5.95 | 5.77 | 1,032,069 |
| RWX | 29.13▲ | +0.30 (+1.04%) | 29.15 | 28.9475 | 29,339 |
| RXO | 14.53▼ | -0.57 (-3.77%) | 15.24 | 14.48 | 1,503,258 |
| RYAM | 8.35▼ | -0.10 (-1.18%) | 8.45 | 7.98 | 831,039 |
| RYI | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.39 | 246,425 |
| RYN | 23.08▼ | -0.32 (-1.37%) | 23.475 | 22.72 | 3,199,425 |
| RZG | 57.8048▼ | -0.2018 (-0.35%) | 58.03 | 57.655 | 2,120 |
| RZLT | 3.50▲ | +0.12 (+3.55%) | 3.59 | 3.265 | 1,879,076 |
| RZV | 128.362▼ | -0.341 (-0.26%) | 128.52 | 127.64 | 6,312 |
| SA | 34.31▲ | +0.54 (+1.60%) | 34.39 | 32.48 | 1,067,361 |
| SAA | 28.9494▼ | -0.155 (-0.53%) | 28.9599 | 28.925 | 3,083 |
| SABS | 4.28▲ | +0.15 (+3.63%) | 4.40 | 4.11 | 487,135 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.07 | 1.05 | 95,437 |
| SAEF | 28.8026▼ | -0.0474 (-0.16%) | 29.09 | 28.74 | 10,239 |
| SAGP | 36.3592▲ | +0.1402 (+0.39%) | 36.363 | 36.20 | 4,560 |
| SAM | 219.18▲ | +0.87 (+0.40%) | 220.49 | 216.52 | 104,400 |
| SAMG | 15.72▲ | +0.20 (+1.29%) | 15.90 | 15.5073 | 48,292 |
| SAMT | 41.37▲ | +0.51 (+1.25%) | 41.40 | 40.90 | 121,538 |
| SAN | 13.05▲ | +0.38 (+3.00%) | 13.05 | 12.7807 | 3,966,221 |
| SANA | 4.97▲ | +0.20 (+4.19%) | 5.20 | 4.79 | 2,032,105 |
| SARO | 33.12▲ | +0.40 (+1.22%) | 33.46 | 32.69 | 941,123 |