Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 29.32▲ | +0.307 (+1.06%) | 29.32 | 29.32 | 100 |
| QNCX | 4.40▲ | +0.41 (+10.28%) | 4.489 | 3.89 | 1,439,738 |
| QNTM | 9.84▼ | -0.77 (-7.26%) | 10.938 | 9.47 | 79,000 |
| QNXT | 28.243▲ | +0.062 (+0.22%) | 28.25 | 28.105 | 900 |
| QOWZ | 36.851▲ | +0.236 (+0.64%) | 36.851 | 36.55 | 400 |
| QPX | 44.9035▲ | +0.0113 (+0.03%) | 44.9035 | 44.56 | 500 |
| QQA | 53.87▼ | -0.18 (-0.33%) | 53.99 | 53.34 | 104,100 |
| QQEW | 144.99 | +0.00 (+0.00%) | 145.00 | 143.90 | 29,000 |
| QQH | 79.26▼ | -0.3867 (-0.49%) | 79.288 | 78.33 | 25,500 |
| QQHG | 60.8078▼ | -0.071 (-0.12%) | 60.8078 | 60.8078 | 6 |
| QQJG | 28.6985▲ | +0.2482 (+0.87%) | 28.6985 | 28.45 | 1,088 |
| QQMG | 43.0877▼ | -0.157 (-0.36%) | 43.12 | 42.66 | 14,687 |
| QQQ | 625.58▼ | -2.03 (-0.32%) | 625.78 | 617.72 | 56,850,474 |
| QQQA | 50.812▼ | -0.079 (-0.16%) | 50.82 | 50.35 | 5,000 |
| QQQE | 104.43▼ | -0.01 (-0.01%) | 104.44 | 103.645 | 171,250 |
| QQQG | 24.845▼ | -0.073 (-0.29%) | 24.845 | 24.50 | 6,600 |
| QQQH | 55.0331▼ | -0.0807 (-0.15%) | 55.07 | 54.60 | 22,134 |
| QQQI | 55.02▼ | -0.08 (-0.15%) | 55.035 | 54.45 | 4,370,600 |
| QQQJ | 37.80▲ | +0.35 (+0.93%) | 37.82 | 37.245 | 196,400 |
| QQQM | 257.55▼ | -0.84 (-0.33%) | 257.63 | 254.34 | 5,368,235 |
| QQQP | 181.794▼ | -1.411 (-0.77%) | 181.794 | 181.794 | 1,000 |
| QQQS | 35.9519▲ | +0.0515 (+0.14%) | 36.05 | 35.927 | 3,418 |
| QQQX | 28.31▼ | -0.24 (-0.84%) | 28.56 | 28.16 | 117,300 |
| QQUP | 60.6366▼ | -0.8534 (-1.39%) | 61.20 | 59.27 | 15,437 |
| QQWZ | 25.7499▼ | -0.0971 (-0.38%) | 25.7499 | 25.5813 | 805 |
| QQXL | 44.218▼ | -0.398 (-0.89%) | 44.315 | 43.23 | 5,600 |
| QQXT | 100.12▲ | +0.23 (+0.23%) | 100.27 | 99.61 | 22,400 |
| QRFT | 62.91▲ | +0.0814 (+0.13%) | 62.94 | 62.571 | 1,000 |
| QRHC | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.1901 | 46,134 |
| QRVO | 89.41▼ | -0.23 (-0.26%) | 89.56 | 88.22 | 671,105 |
| QSIX | 38.219▼ | -0.136 (-0.35%) | 38.235 | 38.00 | 600 |
| QSML | 29.809▲ | +0.32 (+1.09%) | 29.809 | 29.809 | 100 |
| QTOP | 32.31▼ | -0.11 (-0.34%) | 32.31 | 31.88 | 226,700 |
| QTR | 36.671▼ | -0.1489 (-0.40%) | 36.671 | 36.671 | 100 |
| QTRX | 7.55▼ | -0.07 (-0.92%) | 7.75 | 7.52 | 361,593 |
| QTUM | 115.15▼ | -0.34 (-0.29%) | 115.22 | 112.76 | 474,500 |
| QTWO | 75.49▲ | +0.95 (+1.27%) | 76.04 | 73.96 | 1,211,109 |
| QUAD | 6.53▲ | +0.25 (+3.98%) | 6.53 | 6.31 | 254,670 |
| QUS | 174.67▲ | +1.381 (+0.80%) | 174.763 | 173.38 | 16,900 |
| QVAL | 49.495▲ | +0.7187 (+1.47%) | 49.5599 | 48.83 | 11,636 |
| QVCGA | 11.83▲ | +0.23 (+1.98%) | 12.79 | 11.46 | 95,000 |
| QVML | 40.414▲ | +0.118 (+0.29%) | 40.414 | 40.10 | 900 |
| QVMM | 31.653▲ | +0.29 (+0.92%) | 31.653 | 31.653 | 600 |
| QVMS | 29.447▲ | +0.271 (+0.93%) | 29.447 | 29.447 | 100 |
| QXO | 22.12▲ | +0.41 (+1.89%) | 22.215 | 21.48 | 8,402,261 |
| QXQ | 32.5029▼ | -0.1522 (-0.47%) | 32.54 | 32.15 | 5,597 |
| QYLD | 17.57▲ | +0.02 (+0.11%) | 17.57 | 17.55 | 3,842,700 |
| QYLG | 30.27▼ | -0.05 (-0.16%) | 30.27 | 30.04 | 56,900 |
| R | 198.02▲ | +3.95 (+2.04%) | 200.53 | 192.23 | 596,353 |
| RAA | 27.95▲ | +0.0156 (+0.06%) | 27.96 | 27.77 | 21,500 |
| RAAX | 35.92▲ | +0.30 (+0.84%) | 36.21 | 35.5562 | 42,118 |
| RAFE | 42.51▲ | +0.27 (+0.64%) | 42.56 | 42.206 | 21,100 |
| RAIN | 6.26▲ | +0.14 (+2.29%) | 6.632 | 6.05 | 38,100 |
| RAL | 52.22▲ | +0.82 (+1.60%) | 52.425 | 50.86 | 1,324,700 |
| RAPP | 28.78▲ | +0.11 (+0.38%) | 29.86 | 28.415 | 231,611 |
| RAPT | 35.28▼ | -1.34 (-3.66%) | 37.50 | 35.14 | 194,300 |
| RARE | 36.20▲ | +0.20 (+0.56%) | 36.74 | 35.915 | 1,321,276 |
| RBB | 22.18▲ | +0.25 (+1.14%) | 22.24 | 21.71 | 60,762 |
| RBCAA | 73.91▲ | +0.84 (+1.15%) | 74.26 | 72.605 | 42,459 |
| RBKB | 11.97▲ | +0.16 (+1.35%) | 12.45 | 11.75 | 21,144 |
| RCGE | 28.445▲ | +0.1856 (+0.66%) | 28.74 | 28.445 | 100 |
| RCUS | 25.14▼ | -0.26 (-1.02%) | 26.10 | 25.10 | 1,148,770 |
| RDCM | 13.72▲ | +0.09 (+0.66%) | 13.88 | 13.62 | 70,500 |
| RDDT | 233.54▼ | -4.57 (-1.92%) | 238.00 | 227.2971 | 3,601,801 |
| RDHL | 1.1999▼ | -0.0201 (-1.65%) | 1.2014 | 1.1801 | 25,650 |
| RDIV | 53.76▲ | +0.25 (+0.47%) | 53.95 | 53.37 | 34,284 |
| RDNW | 5.63▲ | +0.05 (+0.90%) | 5.70 | 5.44 | 47,400 |
| RDTL | 52.46▼ | -2.22 (-4.06%) | 54.273 | 49.842 | 321,200 |
| RDVY | 70.67▲ | +0.55 (+0.78%) | 70.71 | 70.02 | 1,390,600 |
| RDYY | 39.129▼ | -1.821 (-4.45%) | 39.83 | 38.50 | 51,000 |
| RDZN | 1.64▼ | -0.04 (-2.38%) | 1.66 | 1.58 | 58,941 |
| REAL | 14.26▼ | -0.39 (-2.66%) | 14.88 | 14.15 | 2,102,733 |
| RECS | 41.62▲ | +0.14 (+0.34%) | 41.68 | 41.2821 | 519,774 |
| RELL | 11.30 | +0.00 (+0.00%) | 11.40 | 11.01 | 34,812 |
| REMG | 29.546▼ | -0.094 (-0.32%) | 29.5893 | 29.35 | 4,128 |
| REMX | 74.99▲ | +0.56 (+0.75%) | 75.035 | 72.7001 | 1,488,443 |
| RENT | 5.63▼ | -0.70 (-11.06%) | 6.40 | 5.555 | 376,048 |
| REPL | 9.87▲ | +0.05 (+0.51%) | 10.15 | 9.73 | 1,948,968 |
| REPX | 27.18▼ | -0.47 (-1.70%) | 27.5225 | 26.88 | 116,724 |
| RERE | 5.26▼ | -0.13 (-2.41%) | 5.41 | 5.2014 | 1,749,653 |
| RETL | 10.39▲ | +0.30 (+2.97%) | 10.5099 | 10.04 | 360,817 |
| REVG | 59.73▲ | +0.79 (+1.34%) | 60.047 | 58.61 | 746,900 |
| REVS | 29.39▲ | +0.402 (+1.39%) | 29.39 | 29.00 | 46,998 |
| REW | 10.62▲ | +0.10 (+0.95%) | 10.98 | 10.62 | 7,006 |
| RF | 27.84▲ | +0.46 (+1.68%) | 27.95 | 27.30 | 11,867,118 |
| RFDA | 64.088▼ | -0.0329 (-0.05%) | 64.091 | 63.63 | 1,000 |
| RFDI | 80.653▲ | +0.6602 (+0.83%) | 80.745 | 80.35 | 2,600 |
| RFEM | 79.407▼ | -0.2618 (-0.33%) | 79.445 | 79.07 | 3,100 |
| RFEU | 74.755▲ | +0.9081 (+1.23%) | 74.755 | 73.173 | 500 |
| RFFC | 67.493▲ | +0.3531 (+0.53%) | 67.493 | 67.20 | 500 |
| RFG | 53.4735▲ | +0.6135 (+1.16%) | 53.491 | 52.89 | 5,511 |
| RFLR | 29.154▲ | +0.2069 (+0.71%) | 29.20 | 29.12 | 2,000 |
| RFV | 133.46▲ | +0.9021 (+0.68%) | 133.70 | 132.825 | 15,045 |
| RGCO | 22.32▼ | -0.09 (-0.40%) | 22.98 | 22.05 | 7,034 |
| RGEF | 30.64▲ | +0.079 (+0.26%) | 30.64 | 30.51 | 600 |
| RGLD | 218.52▲ | +9.10 (+4.35%) | 219.29 | 209.00 | 924,302 |
| RGLO | 29.78▲ | +0.098 (+0.33%) | 29.88 | 29.55 | 18,564 |
| RGNX | 12.85▼ | -0.21 (-1.61%) | 13.41 | 12.76 | 593,150 |
| RGP | 5.25▲ | +0.17 (+3.35%) | 5.30 | 5.08 | 315,282 |
| RGT | 12.82▼ | -0.07 (-0.54%) | 12.82 | 12.68 | 17,000 |