Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORA | 87.85▼ | -0.70 (-0.79%) | 88.48 | 86.97 | 528,200 |
| ORC | 7.15▼ | -0.05 (-0.69%) | 7.19 | 7.12 | 2,161,254 |
| ORCL | 230.56▼ | -4.44 (-1.89%) | 234.00 | 229.87 | 10,194,000 |
| ORCX | 30.98▼ | -1.23 (-3.82%) | 31.82 | 30.49 | 291,800 |
| ORGN | 0.6087▲ | +0.0094 (+1.57%) | 0.6198 | 0.581 | 680,461 |
| ORGO | 4.30▼ | -0.10 (-2.27%) | 4.405 | 4.28 | 525,700 |
| ORIC | 11.10▼ | -0.35 (-3.06%) | 11.42 | 10.85 | 561,068 |
| ORLY | 91.62▼ | -0.76 (-0.82%) | 92.19 | 90.75 | 3,870,400 |
| ORRF | 33.37▼ | -0.42 (-1.24%) | 33.80 | 33.36 | 75,684 |
| OSBC | 18.70▼ | -0.31 (-1.63%) | 18.90 | 18.68 | 187,507 |
| OSEA | 29.26▼ | -0.32 (-1.08%) | 29.28 | 29.161 | 18,700 |
| OSK | 125.82▼ | -0.80 (-0.63%) | 126.53 | 125.07 | 601,500 |
| OSUR | 3.10▲ | +0.05 (+1.64%) | 3.16 | 3.04 | 682,051 |
| OSW | 21.35▼ | -0.35 (-1.61%) | 21.745 | 21.31 | 328,926 |
| OTIS | 99.49▼ | -0.47 (-0.47%) | 99.605 | 98.97 | 1,187,197 |
| OUST | 23.34▼ | -1.12 (-4.58%) | 24.884 | 23.101 | 2,448,800 |
| OUT | 17.61▲ | +0.08 (+0.46%) | 17.62 | 17.22 | 1,449,866 |
| OVLY | 28.51▼ | -0.29 (-1.01%) | 29.09 | 28.14 | 15,316 |
| OWLT | 8.66▼ | -0.19 (-2.15%) | 9.08 | 8.38 | 119,858 |
| OWNB | 35.62▲ | +0.43 (+1.22%) | 36.42 | 35.31 | 139,100 |
| OXBR | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.1617 | 183,406 |
| OZK | 51.58▼ | -0.07 (-0.14%) | 52.05 | 50.6645 | 1,045,751 |
| PABD | 59.73▼ | -0.68 (-1.13%) | 60.00 | 59.73 | 2,300 |
| PABU | 67.07▼ | -0.2769 (-0.41%) | 67.12 | 67.01 | 1,561 |
| PACB | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 4,350,963 |
| PACK | 3.71▼ | -0.10 (-2.62%) | 3.80 | 3.66 | 240,550 |
| PACS | 12.68▼ | -0.11 (-0.86%) | 12.845 | 12.48 | 417,000 |
| PAG | 183.07▼ | -1.05 (-0.57%) | 183.23 | 181.18 | 140,200 |
| PAGP | 19.80▲ | +0.15 (+0.76%) | 19.875 | 19.5548 | 887,295 |
| PAHC | 30.80▼ | -0.34 (-1.09%) | 30.975 | 30.15 | 330,261 |
| PAI | 13.01 | +0.00 (+0.00%) | 13.05 | 13.005 | 7,375 |
| PALC | 49.32▼ | -0.17 (-0.34%) | 49.42 | 49.303 | 7,800 |
| PALL | 111.05▲ | +6.15 (+5.86%) | 111.50 | 106.02 | 640,288 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| PAR | 69.06▼ | -0.55 (-0.79%) | 69.36 | 68.48 | 297,000 |
| PARA | 12.75▼ | -0.02 (-0.16%) | 12.76 | 12.57 | 4,084,457 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| PATK | 99.58▼ | -1.04 (-1.03%) | 100.86 | 98.065 | 207,141 |
| PATN | 23.29▼ | -0.145 (-0.62%) | 23.56 | 23.29 | 200 |
| PAXS | 15.09▼ | -0.07 (-0.46%) | 15.10 | 15.00 | 206,169 |
| PAYS | 7.85▲ | +0.04 (+0.51%) | 7.9933 | 7.51 | 946,566 |
| PB | 73.81▼ | -0.90 (-1.20%) | 74.56 | 73.80 | 740,200 |
| PBBK | 18.59▼ | -0.20 (-1.06%) | 18.6336 | 18.548 | 3,605 |
| PBD | 13.20▼ | -0.10 (-0.75%) | 13.33 | 13.185 | 11,531 |
| PBF | 28.65▲ | +0.75 (+2.69%) | 29.165 | 27.29 | 4,327,953 |
| PBFS | 12.27▼ | -0.22 (-1.76%) | 12.42 | 12.27 | 14,530 |
| PBI | 11.01▼ | -0.07 (-0.63%) | 11.22 | 10.925 | 3,375,477 |
| PBPB | 12.64▼ | -0.01 (-0.08%) | 12.725 | 12.545 | 317,381 |
| PBQQ | 26.87▼ | -0.022 (-0.08%) | 26.87 | 26.77 | 800 |
| PBR | 12.82▼ | -0.01 (-0.08%) | 12.885 | 12.77 | 11,434,366 |
| PBR.A | 11.74▲ | +0.08 (+0.69%) | 11.78 | 11.63 | 5,717,100 |
| PBT | 12.95▲ | +0.14 (+1.09%) | 13.01 | 12.76 | 120,700 |
| PBW | 22.11▼ | -0.39 (-1.73%) | 22.46 | 22.0901 | 120,964 |
| PCAR | 97.21▼ | -2.01 (-2.03%) | 98.86 | 96.86 | 2,822,774 |
| PCB | 21.74▼ | -0.39 (-1.76%) | 22.0342 | 21.73 | 15,938 |
| PCEF | 19.66▼ | -0.07 (-0.35%) | 19.74 | 19.64 | 76,655 |
| PCF | 6.41 | +0.00 (+0.00%) | 6.42 | 6.3944 | 67,438 |
| PCLA | 3.25▲ | +0.26 (+8.70%) | 3.32 | 2.43 | 2,936,073 |
| PCM | 6.35▼ | -0.14 (-2.16%) | 6.4374 | 6.35 | 62,956 |
| PCOR | 71.57▼ | -1.36 (-1.86%) | 72.98 | 70.92 | 1,398,200 |
| PCQ | 8.61▼ | -0.06 (-0.69%) | 8.61 | 8.55 | 50,170 |
| PCT | 15.25▼ | -0.21 (-1.36%) | 15.425 | 15.04 | 2,546,997 |
| PCY | 20.27▼ | -0.17 (-0.83%) | 20.38 | 20.27 | 126,795 |
| PDCC | 17.8201▼ | -0.1601 (-0.89%) | 17.98 | 17.8201 | 1,850 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| PDEX | 45.01▼ | -2.75 (-5.76%) | 47.25 | 44.71 | 43,593 |
| PDFS | 23.02▼ | -0.49 (-2.08%) | 23.56 | 22.94 | 285,133 |
| PDI | 18.98▼ | -0.23 (-1.20%) | 19.01 | 18.90 | 2,166,506 |
| PDLB | 14.02▼ | -0.37 (-2.57%) | 14.30 | 14.00 | 19,523 |
| PDN | 38.9732▼ | -0.3468 (-0.88%) | 39.07 | 38.96 | 7,875 |
| PDP | 108.3822▼ | -0.5278 (-0.48%) | 108.955 | 108.3229 | 12,852 |
| PDT | 13.25▼ | -0.05 (-0.38%) | 13.2799 | 13.18 | 80,274 |
| PEB | 10.95▼ | -0.16 (-1.44%) | 11.05 | 10.835 | 1,786,975 |
| PEBK | 29.92▲ | +0.09 (+0.30%) | 29.97 | 29.25 | 5,128 |
| PEBO | 31.41▼ | -0.46 (-1.44%) | 31.731 | 31.365 | 122,549 |
| PEJ | 57.73▼ | -0.70 (-1.20%) | 58.08 | 57.4799 | 34,895 |
| PEMX | 59.193▼ | -0.539 (-0.90%) | 59.30 | 59.193 | 4,900 |
| PENG | 24.10▲ | +0.27 (+1.13%) | 24.18 | 23.26 | 1,048,699 |
| PENN | 17.83▼ | -1.47 (-7.62%) | 18.945 | 17.78 | 4,838,084 |
| PEO | 22.29▲ | +0.23 (+1.04%) | 22.34 | 21.97 | 53,000 |
| PEP | 135.26▼ | -0.82 (-0.60%) | 135.39 | 133.81 | 7,963,646 |
| PEPS | 26.125▼ | -0.045 (-0.17%) | 26.125 | 26.125 | 100 |
| PERF | 2.24▲ | +0.03 (+1.36%) | 2.285 | 2.2012 | 65,094 |
| PERI | 11.02▼ | -0.16 (-1.43%) | 11.30 | 10.96 | 271,783 |
| PESI | 11.40▼ | -0.20 (-1.72%) | 11.6782 | 11.275 | 85,074 |
| PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
| PEXL | 53.7777▼ | -0.3123 (-0.58%) | 53.78 | 53.6201 | 2,067 |
| PEY | 21.30▼ | -0.22 (-1.02%) | 21.40 | 21.25 | 194,047 |
| PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
| PFBC | 91.43▼ | -1.05 (-1.14%) | 92.135 | 91.31 | 47,036 |
| PFD | 11.4202▼ | -0.0198 (-0.17%) | 11.43 | 11.41 | 5,771 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| PFF | 31.21▼ | -0.15 (-0.48%) | 31.31 | 31.18 | 4,060,315 |
| PFFA | 21.30▼ | -0.03 (-0.14%) | 21.33 | 21.22 | 655,500 |
| PFFD | 19.15▼ | -0.08 (-0.42%) | 19.217 | 19.11 | 455,500 |
| PFFR | 18.16▼ | -0.07 (-0.38%) | 18.38 | 18.08 | 16,900 |
| PFG | 80.37▼ | -1.23 (-1.51%) | 81.21 | 80.30 | 822,235 |
| PFGC | 94.81▲ | +4.38 (+4.84%) | 96.015 | 90.63 | 4,317,103 |
| PFIS | 51.23▼ | -1.70 (-3.21%) | 51.90 | 50.86 | 86,558 |
| PFM | 48.50▼ | -0.30 (-0.61%) | 48.64 | 48.44 | 39,914 |