Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCVX | 59.79▼ | -0.43 (-0.71%) | 60.86 | 59.50 | 555,623 |
| PD | 11.86▲ | +0.16 (+1.37%) | 12.03 | 11.75 | 985,010 |
| PDEX | 66.89▼ | -0.26 (-0.39%) | 67.55 | 61.74 | 23,749 |
| PDN | 46.82▼ | -0.7519 (-1.58%) | 47.255 | 46.82 | 11,548 |
| PDP | 139.96▼ | -5.16 (-3.56%) | 141.75 | 139.35 | 28,312 |
| PDX | 21.73▼ | -0.05 (-0.23%) | 21.9368 | 21.72 | 106,775 |
| PDYN | 6.28▼ | -0.19 (-2.94%) | 6.56 | 6.23 | 894,081 |
| PEGA | 32.50▲ | +0.62 (+1.94%) | 32.80 | 32.27 | 1,236,882 |
| PEJ | 67.78▼ | -0.45 (-0.66%) | 68.6025 | 67.69 | 105,778 |
| PEMX | 83.7259▼ | -3.1791 (-3.66%) | 83.92 | 83.6401 | 1,541 |
| PEN | 324.75▼ | -2.42 (-0.74%) | 328.60 | 324.75 | 176,785 |
| PEPS | 32.8011▼ | -0.2739 (-0.83%) | 32.90 | 32.8011 | 997 |
| PERI | 9.64▼ | -0.04 (-0.41%) | 9.85 | 9.63 | 207,541 |
| PESI | 17.34▼ | -0.29 (-1.64%) | 17.755 | 17.02 | 225,319 |
| PEVC | 31.513▼ | -0.3432 (-1.08%) | 31.513 | 31.513 | 100 |
| PEXL | 72.0585▼ | -1.4612 (-1.99%) | 72.45 | 71.94 | 4,639 |
| PEY | 25.08▲ | +0.20 (+0.80%) | 25.21 | 24.98 | 239,802 |
| PFDE | 28.6014▼ | -0.3354 (-1.16%) | 28.67 | 28.58 | 29,316 |
| PFE | 27.25▲ | +0.38 (+1.41%) | 27.39 | 27.10 | 29,891,989 |
| PFFA | 21.00▼ | -0.05 (-0.24%) | 21.0593 | 20.965 | 1,108,366 |
| PFG | 113.14▲ | +0.17 (+0.15%) | 114.39 | 113.0402 | 878,451 |
| PFIX | 53.71▼ | -0.13 (-0.24%) | 54.52 | 53.51 | 284,694 |
| PFLT | 7.32▲ | +0.06 (+0.83%) | 7.38 | 7.27 | 775,332 |
| PFM | 57.6749▲ | +0.1036 (+0.18%) | 57.7472 | 57.6314 | 21,199 |
| PFOE | 23.1481▲ | +0.0085 (+0.04%) | 23.30 | 23.1481 | 21,062 |
| PFXF | 17.98▼ | -0.13 (-0.72%) | 18.07 | 17.9718 | 601,055 |
| PGHY | 19.73▲ | +0.03 (+0.15%) | 19.7932 | 19.67 | 26,136 |
| PGP | 8.67▼ | -0.16 (-1.81%) | 8.8224 | 8.67 | 37,000 |
| PGRI | 26.7896▼ | -0.548 (-2.00%) | 27.01 | 26.7896 | 131 |
| PGRO | 47.00▼ | -0.7455 (-1.56%) | 47.09 | 46.94 | 13,291 |
| PGY | 20.32▼ | -0.61 (-2.91%) | 21.12 | 20.29 | 1,978,114 |
| PH | 1,041.85▼ | -11.91 (-1.13%) | 1,046.8051 | 1,032.5601 | 388,922 |
| PHDG | 41.4849▼ | -0.2462 (-0.59%) | 41.65 | 41.34 | 2,755 |
| PHEQ | 35.07▼ | -0.04 (-0.11%) | 35.095 | 35.0407 | 146,320 |
| PHR | 11.44▼ | -0.14 (-1.21%) | 11.8075 | 11.35 | 1,412,395 |
| PHYS | 33.02▼ | -0.59 (-1.76%) | 33.5099 | 32.985 | 1,827,817 |
| PI | 168.07▼ | -3.64 (-2.12%) | 170.1275 | 166.20 | 286,540 |
| PICB | 23.18▼ | -0.04 (-0.17%) | 23.24 | 23.17 | 83,201 |
| PIE | 32.9003▼ | -0.8272 (-2.45%) | 33.13 | 32.8408 | 55,017 |
| PILL | 22.44▲ | +1.58 (+7.57%) | 22.549 | 21.15 | 84,229 |
| PIZ | 53.7037▼ | -1.3063 (-2.37%) | 54.25 | 53.555 | 58,448 |
| PJFG | 118.1123▼ | -1.3304 (-1.11%) | 118.50 | 118.1001 | 3,003 |
| PJFV | 101.383▼ | -0.4417 (-0.43%) | 101.53 | 101.17 | 6,989 |
| PJIO | 65.1378▼ | -1.9951 (-2.97%) | 65.5398 | 65.10 | 1,934 |
| PJP | 127.8891▲ | +1.7391 (+1.38%) | 128.0403 | 126.75 | 16,193 |
| PKBK | 35.07▲ | +0.17 (+0.49%) | 35.2999 | 34.92 | 49,322 |
| PKE | 36.90▼ | -0.59 (-1.57%) | 37.16 | 35.78 | 177,265 |
| PKOH | 47.36▼ | -1.51 (-3.09%) | 48.49 | 47.04 | 82,877 |
| PKW | 150.7906▲ | +0.4873 (+0.32%) | 151.5399 | 150.69 | 16,602 |
| PKX | 57.02▼ | -2.05 (-3.47%) | 57.8599 | 56.71 | 265,602 |
| PLA | 25.85▲ | +0.055 (+0.21%) | 25.899 | 25.82 | 772 |
| PLAB | 31.88▼ | -1.72 (-5.12%) | 32.72 | 31.095 | 1,015,359 |
| PLBC | 61.94▼ | -0.54 (-0.86%) | 62.88 | 61.282 | 44,260 |
| PLG | 1.42▼ | -0.09 (-5.96%) | 1.4999 | 1.40 | 1,203,183 |
| PLPC | 444.76▼ | -30.27 (-6.37%) | 459.21 | 443.595 | 66,845 |
| PLSE | 46.00▼ | -0.79 (-1.69%) | 48.10 | 45.88 | 516,259 |
| PLTA | 18.7889▼ | -0.2011 (-1.06%) | 19.08 | 18.72 | 14,072 |
| PLTG | 17.43▼ | -0.19 (-1.08%) | 18.14 | 17.32 | 138,146 |
| PLTM | 16.46▼ | -0.57 (-3.35%) | 16.79 | 16.46 | 83,190 |
| PLTR | 171.54▼ | -1.01 (-0.59%) | 174.98 | 170.63 | 27,979,382 |
| PLTU | 49.09▼ | -0.59 (-1.19%) | 51.10 | 48.601 | 880,191 |
| PLTY | 37.15▼ | -0.26 (-0.70%) | 37.85 | 37.12 | 436,475 |
| PMTS | 27.77▼ | -0.93 (-3.24%) | 28.65 | 27.63 | 72,462 |
| PNC | 254.28▼ | -0.27 (-0.11%) | 257.9898 | 253.27 | 1,202,285 |
| PNNT | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.60 | 234,188 |
| PNQI | 50.8678▲ | +0.1895 (+0.37%) | 51.35 | 50.74 | 13,502 |
| POET | 8.48▼ | -0.92 (-9.79%) | 9.075 | 8.43 | 11,615,935 |
| POLE | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 3,904 |
| POW | 27.067▼ | -1.303 (-4.59%) | 28.36 | 26.9506 | 45,720 |
| POWA | 92.3225▼ | -0.0548 (-0.06%) | 92.79 | 92.3225 | 2,723 |
| PPA | 182.56▼ | -0.62 (-0.34%) | 183.02 | 181.76 | 110,634 |
| PPH | 113.20▲ | +2.12 (+1.91%) | 113.45 | 112.49 | 203,969 |
| PPI | 21.5997▼ | -0.3207 (-1.46%) | 21.80 | 21.58 | 37,861 |
| PPIH | 26.33▼ | -0.28 (-1.05%) | 26.47 | 25.89 | 73,152 |
| PPLT | 15.56▼ | -0.51 (-3.17%) | 15.86 | 15.54 | 2,161,050 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.476 | 3.44 | 74,958 |
| PPTA | 23.79▼ | -0.60 (-2.46%) | 24.25 | 23.52 | 956,685 |
| PQAP | 32.3943▼ | -0.1457 (-0.45%) | 32.3943 | 32.3943 | 7 |
| PQJA | 32.085▼ | -0.145 (-0.45%) | 32.085 | 32.04 | 422 |
| PQJL | 30.9097▼ | -0.3094 (-0.99%) | 30.96 | 30.90 | 6,650 |
| PQNT | 23.48▼ | -0.2701 (-1.14%) | 23.48 | 23.48 | 100 |
| PQOC | 31.755▼ | -0.13 (-0.41%) | 31.755 | 31.755 | 8 |
| PQUS | 28.66▼ | -0.17 (-0.59%) | 28.72 | 28.66 | 11,026 |
| PRAX | 369.84▼ | -6.54 (-1.74%) | 374.89 | 365.0501 | 247,010 |
| PRAY | 35.6013▼ | -0.7087 (-1.95%) | 35.80 | 35.6013 | 14,408 |
| PRCH | 16.68▼ | -0.08 (-0.48%) | 17.16 | 16.44 | 1,135,589 |
| PRCS | 29.1225▼ | -0.1375 (-0.47%) | 29.21 | 29.11 | 24,831 |
| PRCT | 21.32▲ | +0.23 (+1.09%) | 21.86 | 21.16 | 818,706 |
| PRF | 56.01▼ | -0.17 (-0.30%) | 56.17 | 56.0098 | 542,330 |
| PRFZ | 55.8552▼ | -0.755 (-1.33%) | 56.4106 | 55.855 | 51,190 |
| PRGO | 12.97▲ | +0.15 (+1.17%) | 13.19 | 12.80 | 2,182,410 |
| PRGS | 43.22▲ | +0.36 (+0.84%) | 43.994 | 42.87 | 310,680 |
| PRK | 204.40▼ | -1.13 (-0.55%) | 206.40 | 204.10 | 59,597 |
| PRLB | 84.88▼ | -5.98 (-6.58%) | 89.55 | 84.70 | 196,445 |
| PRLD | 5.75▲ | +0.12 (+2.13%) | 5.775 | 5.485 | 256,757 |
| PRMR | 28.8073▼ | -0.1924 (-0.66%) | 28.885 | 28.79 | 7,456 |
| PROV | 17.91▼ | -0.04 (-0.22%) | 18.10 | 17.91 | 8,322 |
| PRQR | 2.15▲ | +0.22 (+11.40%) | 2.16 | 1.89 | 1,555,223 |
| PRTO | 28.21▼ | -0.3718 (-1.30%) | 28.52 | 28.21 | 200 |
| PRTS | 5.955▼ | -0.125 (-2.06%) | 6.32 | 5.91 | 14,017 |