Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 5.48▼ | -0.09 (-1.62%) | 5.561 | 5.255 | 1,803,201 |
| SFLO | 29.3035▲ | +0.0938 (+0.32%) | 29.339 | 29.0806 | 51,794 |
| SFLR | 35.71 | +0.00 (+0.00%) | 35.7289 | 35.62 | 172,830 |
| SFY | 127.55▼ | -0.36 (-0.28%) | 128.03 | 127.49 | 25,078 |
| SFYF | 53.75▲ | +0.23 (+0.43%) | 53.80 | 53.4738 | 9,414 |
| SFYX | 16.1178▼ | -0.0422 (-0.26%) | 16.17 | 16.02 | 4,831 |
| SGDJ | 64.38▼ | -1.97 (-2.97%) | 65.835 | 64.10 | 57,339 |
| SGDM | 56.82▼ | -1.36 (-2.34%) | 58.56 | 56.66 | 93,984 |
| SGHC | 13.09▲ | +0.40 (+3.15%) | 13.49 | 12.62 | 4,475,439 |
| SGI | 85.18▼ | -0.25 (-0.29%) | 85.88 | 84.25 | 1,872,300 |
| SGLC | 36.3825▼ | -0.0375 (-0.10%) | 36.46 | 36.291 | 21,513 |
| SGLY | 1.189▲ | +0.069 (+6.16%) | 1.19 | 1.1108 | 27,005 |
| SGOL | 35.17▲ | +0.07 (+0.20%) | 35.305 | 35.0701 | 3,694,787 |
| SHBI | 16.86▼ | -0.18 (-1.06%) | 17.06 | 16.765 | 124,236 |
| SHCO | 8.86 | +0.00 (+0.00%) | 8.87 | 8.85 | 160,018 |
| SHFS | 3.39▼ | -0.77 (-18.51%) | 4.01 | 3.39 | 28,390 |
| SHIP | 8.64▼ | -0.20 (-2.26%) | 8.84 | 8.615 | 92,630 |
| SHLS | 7.11▲ | +0.03 (+0.42%) | 7.375 | 7.03 | 4,864,930 |
| SHM | 48.46▲ | +0.02 (+0.04%) | 48.47 | 48.41 | 297,375 |
| SHOO | 31.53▲ | +0.16 (+0.51%) | 31.775 | 30.70 | 1,180,761 |
| SHUS | 45.563▼ | -0.093 (-0.20%) | 45.563 | 45.563 | 0 |
| SID | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.48 | 2,477,418 |
| SIF | 7.26▼ | -0.03 (-0.41%) | 7.47 | 7.25 | 4,643 |
| SIFI | 44.659▲ | +0.014 (+0.03%) | 44.659 | 44.659 | 100 |
| SIFY | 12.16▲ | +0.12 (+1.00%) | 12.38 | 11.81 | 82,589 |
| SIG | 92.41▲ | +0.02 (+0.02%) | 92.69 | 90.24 | 582,849 |
| SIHY | 46.2932▲ | +0.0923 (+0.20%) | 46.4899 | 46.2101 | 18,445 |
| SII | 69.60▼ | -0.84 (-1.19%) | 70.59 | 69.18 | 91,154 |
| SIL | 65.34▼ | -2.04 (-3.03%) | 67.86 | 65.30 | 2,383,139 |
| SILC | 18.51▼ | -0.09 (-0.48%) | 18.9399 | 18.2501 | 18,454 |
| SILJ | 20.52▼ | -0.66 (-3.12%) | 21.3073 | 20.48 | 7,663,236 |
| SIMO | 90.29▲ | +0.28 (+0.31%) | 91.20 | 89.64 | 258,737 |
| SIO | 26.558▲ | +0.048 (+0.18%) | 26.58 | 26.499 | 12,000 |
| SITM | 288.605▲ | +9.475 (+3.39%) | 289.33 | 279.85 | 497,453 |
| SIVR | 40.53▼ | -0.16 (-0.39%) | 40.97 | 40.26 | 2,318,197 |
| SIXD | 28.2227▼ | -0.0115 (-0.04%) | 28.2299 | 28.2101 | 1,432 |
| SIXF | 30.87▼ | -0.0515 (-0.17%) | 30.95 | 30.87 | 4,100 |
| SIXG | 61.41▼ | -0.216 (-0.35%) | 61.78 | 61.17 | 258,272 |
| SIXJ | 33.14▼ | -0.0452 (-0.14%) | 33.19 | 33.14 | 15,837 |
| SIXO | 33.84▲ | +0.005 (+0.01%) | 33.8599 | 33.82 | 3,651 |
| SIXP | 30.609▼ | -0.0098 (-0.03%) | 30.67 | 30.561 | 36,100 |
| SIXZ | 29.08▼ | -0.0064 (-0.02%) | 29.10 | 29.068 | 1,191 |
| SKBL | 2.32▲ | +0.25 (+12.08%) | 2.3896 | 2.14 | 1,054,731 |
| SKE | 18.32▼ | -0.38 (-2.03%) | 19.33 | 18.20 | 964,700 |
| SKOR | 49.39▲ | +0.005 (+0.01%) | 49.41 | 49.36 | 54,500 |
| SKYU | 40.7382▼ | -0.3923 (-0.95%) | 40.7382 | 40.5201 | 2,476 |
| SKYY | 134.75▼ | -0.68 (-0.50%) | 135.98 | 134.43 | 217,026 |
| SLG | 65.67▲ | +0.73 (+1.12%) | 65.84 | 64.5703 | 802,057 |
| SLGL | 24.15▲ | +0.17 (+0.71%) | 24.7581 | 23.94 | 10,644 |
| SLON | 70.18▲ | +3.00 (+4.47%) | 71.8625 | 66.33 | 138,311 |
| SLV | 38.60▼ | -0.16 (-0.41%) | 39.01 | 38.34 | 24,727,583 |
| SLVR | 38.23▼ | -1.31 (-3.31%) | 39.89 | 38.0002 | 259,803 |
| SLYV | 88.56▼ | -0.25 (-0.28%) | 88.7764 | 88.06 | 163,001 |
| SMA | 38.74 | +0.00 (+0.00%) | 38.97 | 38.02 | 627,888 |
| SMBS | 25.86▲ | +0.01 (+0.04%) | 25.89 | 25.825 | 416,292 |
| SMC | 23.77▲ | +1.12 (+4.94%) | 23.82 | 22.43 | 66,099 |
| SMCF | 33.625▼ | -0.0369 (-0.11%) | 33.625 | 33.46 | 2,564 |
| SMDX | 22.53▼ | -0.102 (-0.45%) | 22.56 | 22.47 | 5,113 |
| SMIZ | 36.96▼ | -0.38 (-1.02%) | 37.30 | 36.90 | 7,290 |
| SMLF | 74.21▼ | -0.40 (-0.54%) | 74.36 | 73.69 | 111,668 |
| SMP | 40.23▼ | -0.42 (-1.03%) | 40.9455 | 39.95 | 109,050 |
| SMRI | 34.2168▲ | +0.0246 (+0.07%) | 34.2168 | 34.21 | 162 |
| SMTC | 62.55▼ | -0.08 (-0.13%) | 63.25 | 61.615 | 1,572,876 |
| SMTH | 26.34▲ | +0.02 (+0.08%) | 26.37 | 26.33 | 214,617 |
| SMTI | 35.08▲ | +0.07 (+0.20%) | 35.4416 | 34.7987 | 20,527 |
| SMTK | 1.66▼ | -0.04 (-2.35%) | 1.7875 | 1.65 | 146,585 |
| SMWB | 10.00▲ | +0.01 (+0.10%) | 10.075 | 9.805 | 363,264 |
| SNDK | 91.55▲ | +1.46 (+1.62%) | 93.13 | 89.56 | 6,283,709 |
| SNDL | 2.50 | +0.00 (+0.00%) | 2.53 | 2.445 | 1,647,886 |
| SNPE | 59.12▼ | -0.14 (-0.24%) | 59.28 | 59.06 | 194,969 |
| SNSR | 38.96▲ | +0.08 (+0.21%) | 39.04 | 38.77 | 22,747 |
| SNTG | 2.89▲ | +0.04 (+1.40%) | 3.6399 | 2.7647 | 15,756,506 |
| SNX | 149.70▼ | -2.54 (-1.67%) | 152.24 | 149.06 | 570,702 |
| SOFI | 27.42▼ | -0.25 (-0.90%) | 27.88 | 26.63 | 67,268,473 |
| SOFL | 22.5047▲ | +0.1608 (+0.72%) | 22.56 | 22.3312 | 9,475 |
| SOFX | 42.38▼ | -0.88 (-2.03%) | 43.76 | 39.9518 | 639,415 |
| SOGP | 20.98▼ | -4.54 (-17.79%) | 26.56 | 18.93 | 406,977 |
| SOHO | 0.8601▼ | -0.0394 (-4.38%) | 0.96 | 0.8151 | 313,005 |
| SOLT | 31.25▲ | +1.24 (+4.13%) | 32.0976 | 29.51 | 6,132,880 |
| SOLZ | 25.53▲ | +0.54 (+2.16%) | 25.858 | 24.81 | 1,549,500 |
| SONM | 0.7042▼ | -0.0494 (-6.56%) | 0.773 | 0.6835 | 424,587 |
| SONO | 15.525▼ | -0.035 (-0.22%) | 15.54 | 15.23 | 1,929,971 |
| SOR | 45.0785▲ | +0.3885 (+0.87%) | 45.7361 | 44.83 | 19,104 |
| SORA | 5.51▼ | -0.03 (-0.54%) | 5.80 | 5.51 | 4,656 |
| SOTK | 3.83▲ | +0.05 (+1.32%) | 3.8865 | 3.76 | 14,782 |
| SPAB | 25.99▲ | +0.02 (+0.08%) | 26.00 | 25.96 | 2,160,369 |
| SPAI | 7.20▼ | -0.21 (-2.83%) | 7.5899 | 6.99 | 230,567 |
| SPAM | 33.8834▼ | -0.0781 (-0.23%) | 33.8834 | 33.7501 | 1,167 |
| SPBW | 26.7791▼ | -0.0021 (-0.01%) | 26.8099 | 26.75 | 7,944 |
| SPBX | 26.735▼ | -0.0055 (-0.02%) | 26.7699 | 26.71 | 28,530 |
| SPC | 21.60▼ | -0.01 (-0.05%) | 21.60 | 21.60 | 41 |
| SPDV | 34.6013▲ | +0.0163 (+0.05%) | 34.63 | 34.49 | 1,775 |
| SPG | 181.52▼ | -2.24 (-1.22%) | 184.06 | 181.245 | 1,348,613 |
| SPGM | 74.28▲ | +0.01 (+0.01%) | 74.36 | 74.08 | 69,082 |
| SPHB | 108.27▼ | -0.18 (-0.17%) | 108.54 | 107.61 | 163,526 |
| SPHR | 59.43▼ | -0.86 (-1.43%) | 60.55 | 59.20 | 1,588,830 |
| SPHY | 23.92▼ | -0.01 (-0.04%) | 23.945 | 23.90 | 2,699,800 |
| SPIB | 34.01▲ | +0.01 (+0.03%) | 34.02 | 33.98 | 5,208,176 |
| SPIP | 26.47▲ | +0.02 (+0.08%) | 26.50 | 26.455 | 85,026 |
| SPLG | 77.66▼ | -0.09 (-0.12%) | 77.8699 | 77.568 | 6,328,103 |