Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 73.15▼ | -0.91 (-1.23%) | 73.76 | 72.8501 | 66,897 |
| PHYD | 52.4135▲ | +0.0525 (+0.10%) | 52.4135 | 52.36 | 9,807 |
| PHYL | 35.74▼ | -0.01 (-0.03%) | 35.7599 | 35.73 | 107,502 |
| PHYS | 39.37▲ | +0.90 (+2.34%) | 39.3997 | 38.31 | 11,271,913 |
| PID | 23.06▲ | +0.17 (+0.74%) | 23.0899 | 22.94 | 135,612 |
| PIE | 26.7853▲ | +0.3403 (+1.29%) | 26.86 | 26.46 | 6,182 |
| PINE | 17.84▲ | +0.14 (+0.79%) | 17.92 | 17.58 | 105,236 |
| PIO | 47.2659▲ | +0.0759 (+0.16%) | 47.2659 | 47.08 | 3,030 |
| PIZ | 53.68▲ | +1.0966 (+2.09%) | 53.87 | 53.17 | 71,139 |
| PKB | 100.48▼ | -0.177 (-0.18%) | 101.25 | 100.4421 | 53,636 |
| PKE | 23.77▼ | -0.39 (-1.61%) | 24.42 | 23.66 | 160,956 |
| PKG | 223.62▲ | +1.79 (+0.81%) | 224.46 | 216.51 | 1,806,200 |
| PKOH | 22.26▼ | -0.58 (-2.54%) | 22.84 | 22.09 | 21,020 |
| PKX | 63.29▲ | +0.96 (+1.54%) | 63.4999 | 62.03 | 117,243 |
| PL | 28.07▲ | +2.20 (+8.50%) | 28.70 | 26.0591 | 14,564,608 |
| PLAG | 3.35▲ | +0.15 (+4.69%) | 3.375 | 3.045 | 67,708 |
| PLAY | 19.29▲ | +0.29 (+1.53%) | 19.38 | 18.86 | 659,817 |
| PLG | 3.44▲ | +0.07 (+2.08%) | 3.44 | 3.03 | 7,138,800 |
| PLMK | 10.5292▼ | -0.0008 (-0.01%) | 10.5417 | 10.52 | 101,576 |
| PLOW | 37.88▲ | +0.10 (+0.26%) | 38.025 | 37.44 | 193,917 |
| PLPC | 241.01▲ | +0.09 (+0.04%) | 241.155 | 233.10 | 109,396 |
| PLRZ | 14.69▼ | -0.68 (-4.42%) | 15.52 | 13.65 | 41,655 |
| PLTD | 7.04▲ | +0.07 (+1.00%) | 7.08 | 6.88 | 25,486,800 |
| PLTM | 25.13▼ | -0.98 (-3.75%) | 25.355 | 24.2201 | 2,856,902 |
| PLTZ | 27.76▲ | +0.59 (+2.17%) | 28.0398 | 26.6055 | 648,390 |
| PLUG | 2.41▲ | +0.11 (+4.78%) | 2.46 | 2.26 | 94,838,229 |
| PLX | 2.12▲ | +0.06 (+2.91%) | 2.13 | 2.06 | 865,184 |
| PLXS | 173.51▼ | -2.38 (-1.35%) | 176.40 | 172.795 | 296,467 |
| PM | 178.88▲ | +3.12 (+1.78%) | 179.31 | 174.67 | 3,875,793 |
| PMAX | 2.52 | +0.00 (+0.00%) | 2.5609 | 2.44 | 14,480 |
| PMCB | 0.9489▼ | -0.041 (-4.14%) | 1.00 | 0.9028 | 186,886 |
| PMIO | 51.3118▲ | +0.0268 (+0.05%) | 51.42 | 51.3118 | 771 |
| PMMF | 100.497▲ | +0.007 (+0.01%) | 100.50 | 100.49 | 65,500 |
| PMN | 10.66▲ | +1.69 (+18.84%) | 11.47 | 9.40 | 45,100 |
| PMT | 13.53▲ | +0.07 (+0.52%) | 13.545 | 13.28 | 901,633 |
| PMTR | 10.34▼ | -0.02 (-0.19%) | 10.40 | 10.34 | 70,812 |
| PNW | 94.76▲ | +1.82 (+1.96%) | 94.89 | 91.73 | 939,269 |
| POCI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.0201 | 53,988 |
| PODC | 2.61▼ | -0.13 (-4.74%) | 2.6892 | 2.4889 | 50,948 |
| POLE | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 56,449 |
| POOL | 264.46▼ | -1.64 (-0.62%) | 265.575 | 261.655 | 582,468 |
| POR | 50.44▲ | +0.76 (+1.53%) | 50.55 | 49.54 | 527,900 |
| POW | 22.65▲ | +0.60 (+2.72%) | 22.65 | 22.25 | 11,600 |
| POWA | 93.9301▲ | +0.1601 (+0.17%) | 93.9301 | 93.6916 | 3,985 |
| POWI | 45.92▲ | +1.65 (+3.73%) | 46.09 | 44.53 | 710,366 |
| POWL | 442.28▲ | +18.84 (+4.45%) | 445.00 | 423.45 | 257,282 |
| POWR | 24.53▲ | +0.10 (+0.41%) | 24.59 | 24.28 | 35,800 |
| PPA | 178.05▲ | +2.78 (+1.59%) | 178.28 | 175.00 | 177,279 |
| PPC | 43.27▲ | +0.78 (+1.84%) | 43.28 | 42.23 | 923,115 |
| PPEM | 29.4423▲ | +0.6123 (+2.12%) | 29.4423 | 29.29 | 1,960 |
| PPG | 110.28▼ | -2.37 (-2.10%) | 113.03 | 110.28 | 2,869,397 |
| PPH | 107.27▲ | +0.26 (+0.24%) | 108.26 | 107.07 | 419,348 |
| PPI | 20.6136▲ | +0.2786 (+1.37%) | 20.65 | 20.35 | 30,469 |
| PPL | 36.72▲ | +0.22 (+0.60%) | 36.92 | 36.36 | 5,832,942 |
| PPLT | 237.78▼ | -8.97 (-3.64%) | 239.2799 | 228.715 | 2,456,711 |
| PPTA | 34.96▲ | +1.77 (+5.33%) | 35.06 | 32.8201 | 1,359,636 |
| PR | 15.30▲ | +0.54 (+3.66%) | 15.345 | 14.82 | 10,446,118 |
| PRA | 24.20▲ | +0.08 (+0.33%) | 24.21 | 24.10 | 393,856 |
| PRAE | 40.144▲ | +0.828 (+2.11%) | 40.144 | 40.144 | 100 |
| PRAY | 33.246▲ | +0.275 (+0.83%) | 33.29 | 33.11 | 3,800 |
| PRDO | 31.65▼ | -0.17 (-0.53%) | 32.18 | 31.48 | 341,722 |
| PRF | 48.67▲ | +0.04 (+0.08%) | 48.735 | 48.5805 | 264,922 |
| PRFZ | 48.71▼ | -0.07 (-0.14%) | 48.8476 | 48.50 | 67,818 |
| PRG | 32.90▼ | -0.44 (-1.32%) | 33.25 | 32.534 | 421,898 |
| PRIM | 151.94▲ | +1.53 (+1.02%) | 153.5099 | 150.78 | 439,360 |
| PRMB | 19.04▼ | -0.01 (-0.05%) | 19.13 | 18.76 | 2,262,816 |
| PRME | 4.28▲ | +0.10 (+2.39%) | 4.56 | 4.22 | 2,190,751 |
| PRN | 197.8759▲ | +2.9279 (+1.50%) | 198.5157 | 196.25 | 20,148 |
| PRTH | 5.95▼ | -0.06 (-1.00%) | 6.09 | 5.95 | 321,869 |
| PRVS | 29.31▲ | +0.08 (+0.27%) | 29.34 | 29.27 | 500 |
| PRXV | 31.43▲ | +0.02 (+0.06%) | 31.43 | 31.34 | 2,056 |
| PSA | 277.70▼ | -1.05 (-0.38%) | 280.68 | 276.56 | 658,522 |
| PSC | 60.78▼ | -0.26 (-0.43%) | 61.23 | 60.3625 | 114,885 |
| PSCC | 33.4664▲ | +0.2344 (+0.71%) | 33.4664 | 33.08 | 3,770 |
| PSCE | 49.30▲ | +0.87 (+1.80%) | 49.30 | 48.73 | 45,636 |
| PSCI | 164.4441▼ | -0.2589 (-0.16%) | 164.79 | 163.53 | 9,219 |
| PSCM | 93.2059▲ | +0.0665 (+0.07%) | 93.38 | 93.20 | 1,331 |
| PSCT | 61.3564▼ | -0.5732 (-0.93%) | 61.97 | 61.22 | 19,846 |
| PSCU | 59.486▲ | +0.4816 (+0.82%) | 59.486 | 59.30 | 217 |
| PSEC | 2.87▲ | +0.05 (+1.77%) | 2.88 | 2.82 | 3,752,292 |
| PSI | 94.10▲ | +2.32 (+2.53%) | 94.63 | 93.1407 | 73,683 |
| PSIX | 74.01▼ | -2.72 (-3.54%) | 76.73 | 71.935 | 376,609 |
| PSK | 32.44▼ | -0.08 (-0.25%) | 32.56 | 32.42 | 440,123 |
| PSL | 109.4246▲ | +0.6456 (+0.59%) | 109.4246 | 109.4246 | 498 |
| PSLV | 34.28▼ | -0.63 (-1.80%) | 35.455 | 32.83 | 38,637,690 |
| PSMT | 142.00▼ | -0.73 (-0.51%) | 144.78 | 141.4901 | 202,866 |
| PSN | 71.41▲ | +0.89 (+1.26%) | 71.51 | 70.01 | 992,174 |
| PSNL | 10.32▼ | -0.04 (-0.39%) | 10.6899 | 10.20 | 1,080,722 |
| PSR | 91.8495▲ | +0.0054 (+0.01%) | 91.8495 | 91.84 | 6,473 |
| PSTL | 17.96▲ | +0.24 (+1.35%) | 17.99 | 17.69 | 738,544 |
| PSX | 140.01▼ | -0.38 (-0.27%) | 142.465 | 139.92 | 1,098,506 |
| PTBD | 19.46▼ | -0.0053 (-0.03%) | 19.4765 | 19.45 | 19,033 |
| PTEN | 7.44▲ | +0.09 (+1.22%) | 7.52 | 7.3633 | 7,489,620 |
| PTF | 85.9729▲ | +2.8338 (+3.41%) | 86.2161 | 84.37 | 26,028 |
| PTIN | 33.94▲ | +0.59 (+1.77%) | 33.94 | 33.635 | 14,702 |
| PTL | 259.39▲ | +1.00 (+0.39%) | 259.679 | 258.755 | 10,300 |
| PTLO | 5.89▲ | +0.08 (+1.38%) | 5.9854 | 5.75 | 2,350,286 |
| PTRN | 15.77▼ | -0.29 (-1.81%) | 16.51 | 15.635 | 1,600,537 |
| PUI | 44.9995▲ | +0.5874 (+1.32%) | 45.0013 | 44.60 | 1,606 |
| PUMP | 10.75▼ | -0.37 (-3.33%) | 10.94 | 10.27 | 10,616,354 |