Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 27.0831▲ | +0.0113 (+0.04%) | 27.21 | 27.05 | 22,848 |
| RAAX | 33.63▼ | -0.10 (-0.30%) | 33.71 | 33.5201 | 24,685 |
| RADX | 7.00▲ | +0.25 (+3.70%) | 7.70 | 6.4541 | 57,302 |
| RAFE | 39.944▼ | -0.086 (-0.21%) | 39.99 | 39.87 | 9,837 |
| RAIN | 5.95▼ | -0.765 (-11.39%) | 6.40 | 5.47 | 24,825 |
| RAPT | 17.63▲ | +0.215 (+1.23%) | 18.24 | 17.0337 | 143,217 |
| RAVE | 3.56▼ | -0.03 (-0.84%) | 3.5981 | 3.40 | 56,202 |
| RAYC | 17.96▼ | -0.117 (-0.65%) | 17.98 | 17.915 | 11,597 |
| RBLX | 135.84▼ | -1.41 (-1.03%) | 138.73 | 135.18 | 4,969,147 |
| RC | 4.34▲ | +0.11 (+2.60%) | 4.37 | 4.2007 | 2,238,389 |
| RCKY | 29.19▼ | -0.49 (-1.65%) | 29.59 | 28.94 | 33,332 |
| RCMT | 26.785▲ | +0.225 (+0.85%) | 27.00 | 26.23 | 31,160 |
| RCS | 7.46▲ | +0.07 (+0.95%) | 7.47 | 7.3502 | 131,806 |
| RCUS | 11.75▲ | +0.17 (+1.47%) | 11.85 | 11.58 | 566,530 |
| RDAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 5,465 |
| RDCM | 14.64▲ | +0.48 (+3.39%) | 14.70 | 14.00 | 59,173 |
| RDIV | 52.28▲ | +0.14 (+0.27%) | 52.3412 | 52.10 | 41,305 |
| RDNT | 74.365▼ | -0.625 (-0.83%) | 75.46 | 73.1956 | 1,200,909 |
| RDOG | 37.6804▼ | -0.2696 (-0.71%) | 37.76 | 37.5801 | 8,257 |
| RDVT | 49.995▲ | +0.635 (+1.29%) | 50.44 | 48.8001 | 55,120 |
| RDVY | 66.07▼ | -0.20 (-0.30%) | 66.35 | 65.74 | 880,135 |
| RDY | 14.73▲ | +0.10 (+0.68%) | 14.77 | 14.67 | 552,380 |
| REAI | 20.3748▼ | -0.1013 (-0.49%) | 20.3748 | 20.3748 | 16 |
| REAL | 10.07▲ | +0.07 (+0.70%) | 10.25 | 9.83 | 5,365,092 |
| REAX | 5.05▼ | -0.04 (-0.79%) | 5.20 | 5.00 | 2,173,156 |
| RECS | 39.48▼ | -0.10 (-0.25%) | 39.614 | 39.41 | 1,173,886 |
| REET | 25.52▼ | -0.33 (-1.28%) | 25.6651 | 25.465 | 1,322,298 |
| REI | 1.06▲ | +0.05 (+4.95%) | 1.08 | 1.01 | 2,632,766 |
| REIT | 26.8471▼ | -0.2031 (-0.75%) | 27.12 | 26.82 | 13,457 |
| REMG | 28.545▲ | +0.23 (+0.81%) | 28.57 | 28.343 | 5,517 |
| RETL | 10.55▲ | +0.01 (+0.09%) | 10.5851 | 10.20 | 238,957 |
| REVG | 59.65▼ | -0.62 (-1.03%) | 60.50 | 58.555 | 1,362,018 |
| REVS | 27.6822▼ | -0.0708 (-0.26%) | 27.7299 | 27.6134 | 13,664 |
| REXR | 42.79▼ | -0.06 (-0.14%) | 42.92 | 42.395 | 1,682,607 |
| REZI | 39.60▲ | +0.67 (+1.72%) | 39.81 | 38.5251 | 3,569,659 |
| RFCI | 22.94▲ | +0.0048 (+0.02%) | 23.005 | 22.935 | 1,854 |
| RFDA | 61.8519▼ | -0.1848 (-0.30%) | 61.9899 | 61.81 | 4,506 |
| RFFC | 63.631▲ | +0.0147 (+0.02%) | 63.631 | 63.631 | 100 |
| RFG | 50.9347▼ | -0.1481 (-0.29%) | 50.9534 | 50.5601 | 11,461 |
| RFLR | 27.3695▼ | -0.0457 (-0.17%) | 27.39 | 27.2724 | 10,351 |
| RFV | 130.793▲ | +0.689 (+0.53%) | 130.793 | 129.935 | 8,475 |
| RGLD | 190.59▼ | -4.84 (-2.48%) | 196.00 | 190.465 | 946,172 |
| RGLO | 28.2914▼ | -0.0246 (-0.09%) | 28.32 | 28.1903 | 19,119 |
| RGNX | 9.26▲ | +0.17 (+1.87%) | 9.41 | 9.0133 | 290,832 |
| RGP | 5.19▼ | -0.06 (-1.14%) | 5.25 | 5.145 | 228,263 |
| RGR | 39.32▲ | +1.49 (+3.94%) | 39.9655 | 37.98 | 406,454 |
| RGS | 28.45▼ | -1.14 (-3.85%) | 29.83 | 27.71 | 27,897 |
| RGT | 13.00▼ | -0.07 (-0.54%) | 13.00 | 12.9442 | 18,902 |
| RHLD | 68.05▲ | +1.30 (+1.95%) | 68.29 | 65.95 | 47,000 |
| RHP | 98.89▼ | -0.40 (-0.40%) | 100.13 | 97.53 | 539,995 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RHTX | 17.7941▲ | +0.0136 (+0.08%) | 17.7941 | 17.7941 | 22 |
| RIBB | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 6,052 |
| RIGS | 23.39▼ | -0.0331 (-0.14%) | 23.598 | 23.10 | 7,476 |
| RINC | 22.1978▼ | -0.0072 (-0.03%) | 22.20 | 22.18 | 8,549 |
| RING | 58.83▼ | -1.25 (-2.08%) | 60.27 | 58.58 | 429,958 |
| RIOT | 17.52▲ | +0.84 (+5.04%) | 17.755 | 16.58 | 53,823,639 |
| RIOX | 29.38▲ | +2.67 (+10.00%) | 30.10 | 26.3762 | 795,263 |
| RISN | 29.404▲ | +0.0665 (+0.23%) | 29.45 | 29.35 | 4,900 |
| RITR | 5.51▲ | +0.04 (+0.73%) | 5.55 | 5.21 | 1,347,302 |
| RIVN | 14.32▲ | +0.72 (+5.29%) | 14.65 | 13.73 | 62,422,903 |
| RJMG | 25.9184▼ | -0.0813 (-0.31%) | 25.9184 | 25.84 | 387 |
| RL | 314.66▼ | -1.11 (-0.35%) | 316.14 | 303.38 | 749,733 |
| RLAY | 4.13▲ | +0.07 (+1.72%) | 4.335 | 4.055 | 1,077,259 |
| RLMD | 1.60▼ | -0.07 (-4.19%) | 1.9346 | 1.4516 | 2,149,211 |
| RLX | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.55 | 4,141,517 |
| RLY | 30.86▲ | +0.05 (+0.16%) | 30.94 | 30.8034 | 56,745 |
| RLYB | 0.5998▲ | +0.0064 (+1.08%) | 0.605 | 0.58 | 72,906 |
| RM | 44.10▲ | +0.18 (+0.41%) | 44.975 | 43.82 | 52,168 |
| RMAX | 9.81▼ | -0.10 (-1.01%) | 9.97 | 9.64 | 138,397 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMCF | 1.83▲ | +0.285 (+18.45%) | 2.048 | 1.73 | 3,051,903 |
| RMI | 14.51▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 16,665 |
| RMNI | 4.49▼ | -0.10 (-2.18%) | 4.62 | 4.4459 | 223,060 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RMR | 17.28▲ | +0.30 (+1.77%) | 17.33 | 16.845 | 81,000 |
| RMT | 10.23▲ | +0.01 (+0.10%) | 10.27 | 10.1701 | 84,329 |
| RMTI | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.62 | 1,072,822 |
| RNAZ | 11.67▲ | +0.72 (+6.58%) | 11.6766 | 10.94 | 12,672 |
| RND | 29.3904▲ | +0.054 (+0.18%) | 29.3904 | 29.3904 | 0 |
| RNIN | 27.3824▲ | +0.0304 (+0.11%) | 27.3824 | 27.27 | 200 |
| RNRG | 31.1987▲ | +0.0412 (+0.13%) | 31.40 | 30.99 | 2,489 |
| RNXT | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.185 | 1,088,843 |
| ROAD | 124.91▼ | -1.41 (-1.12%) | 126.58 | 122.50 | 285,724 |
| RODM | 35.82▼ | -0.13 (-0.36%) | 35.90 | 35.68 | 52,600 |
| ROE | 33.9599▼ | -0.0811 (-0.24%) | 34.06 | 33.87 | 12,946 |
| ROG | 82.11▲ | +0.47 (+0.58%) | 82.50 | 80.79 | 149,837 |
| ROIV | 14.18▲ | +0.23 (+1.65%) | 14.29 | 13.925 | 6,167,676 |
| ROKT | 73.0938▼ | -0.6062 (-0.82%) | 73.4386 | 73.0938 | 3,316 |
| ROLR | 3.14▲ | +0.04 (+1.29%) | 3.21 | 3.0878 | 10,049 |
| RORO | 16.3306▲ | +0.0415 (+0.25%) | 16.3306 | 16.28 | 637 |
| ROSC | 45.6816▼ | -0.0664 (-0.15%) | 45.70 | 45.49 | 22,725 |
| ROUS | 56.55▼ | -0.28 (-0.49%) | 56.89 | 56.48 | 8,142 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RPG | 47.55▼ | -0.35 (-0.73%) | 47.90 | 47.39 | 115,895 |
| RPTX | 1.74▼ | -0.025 (-1.42%) | 1.83 | 1.74 | 65,009 |
| RPV | 98.27▼ | -0.32 (-0.32%) | 98.919 | 97.85 | 176,046 |
| RR | 3.87▼ | -0.02 (-0.51%) | 4.25 | 3.68 | 51,788,896 |
| RRC | 35.89▲ | +0.79 (+2.25%) | 36.02 | 34.69 | 4,105,590 |
| RSI | 21.28▲ | +0.18 (+0.85%) | 21.39 | 20.81 | 1,068,835 |