Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACB | 2.17▼ | -0.20 (-8.44%) | 2.4464 | 2.16 | 7,115,588 |
| PACK | 5.73▲ | +0.15 (+2.69%) | 5.75 | 5.54 | 569,204 |
| PACS | 33.38▲ | +2.26 (+7.26%) | 33.83 | 31.08 | 1,187,911 |
| PAG | 170.31▲ | +0.26 (+0.15%) | 172.11 | 168.18 | 256,300 |
| PAGP | 18.745▲ | +0.035 (+0.19%) | 18.94 | 18.60 | 1,737,939 |
| PAL | 10.22▲ | +0.17 (+1.69%) | 10.37 | 9.9425 | 254,050 |
| PALC | 52.99▲ | +0.57 (+1.09%) | 53.038 | 52.36 | 21,700 |
| PALL | 136.47▲ | +2.01 (+1.49%) | 136.54 | 133.635 | 509,952 |
| PAM | 89.89▼ | -0.98 (-1.08%) | 92.02 | 87.77 | 90,600 |
| PAMC | 48.635▲ | +0.441 (+0.92%) | 48.635 | 48.179 | 1,600 |
| PANL | 7.07▼ | -0.23 (-3.15%) | 7.31 | 7.04 | 259,513 |
| PAPI | 26.35▲ | +0.18 (+0.69%) | 26.389 | 25.90 | 91,000 |
| PASG | 10.68▲ | +0.275 (+2.64%) | 10.71 | 9.96 | 41,100 |
| PATK | 115.47▲ | +1.34 (+1.17%) | 116.02 | 114.44 | 389,021 |
| PAX | 16.16▲ | +0.07 (+0.44%) | 16.47 | 16.115 | 515,857 |
| PAYO | 5.89▲ | +0.01 (+0.17%) | 5.98 | 5.845 | 2,649,416 |
| PB | 73.47▲ | +0.51 (+0.70%) | 73.8983 | 72.80 | 955,875 |
| PBA | 39.16▲ | +0.03 (+0.08%) | 39.43 | 39.03 | 1,365,600 |
| PBBK | 22.66▲ | +0.80 (+3.66%) | 22.67 | 21.87 | 9,344 |
| PBDC | 31.80▼ | -0.345 (-1.07%) | 32.20 | 31.77 | 47,432 |
| PBI | 10.24▲ | +0.31 (+3.12%) | 10.255 | 9.955 | 2,188,003 |
| PBJ | 45.20▲ | +0.47 (+1.05%) | 45.24 | 44.86 | 13,625 |
| PBQQ | 28.754▼ | -0.015 (-0.05%) | 28.754 | 28.65 | 800 |
| PCAR | 112.79▼ | -0.69 (-0.61%) | 114.50 | 112.17 | 3,853,509 |
| PCEF | 19.93▲ | +0.0214 (+0.11%) | 19.98 | 19.83 | 93,900 |
| PCEM | 11.121▲ | +0.027 (+0.24%) | 11.121 | 11.121 | 0 |
| PCF | 6.22▼ | -0.03 (-0.48%) | 6.26 | 6.20 | 90,400 |
| PCRX | 25.73▲ | +0.55 (+2.18%) | 26.36 | 25.2225 | 1,313,351 |
| PCYO | 11.80▼ | -0.10 (-0.84%) | 12.12 | 11.73 | 51,497 |
| PDBA | 35.44▲ | +0.16 (+0.45%) | 35.44 | 35.36 | 3,105 |
| PDBC | 13.77▼ | -0.01 (-0.07%) | 13.77 | 13.67 | 5,800,800 |
| PDEX | 43.565▲ | +1.075 (+2.53%) | 44.43 | 41.70 | 36,993 |
| PDFS | 31.92▲ | +0.06 (+0.19%) | 32.31 | 31.20 | 216,027 |
| PDN | 42.22▲ | +0.14 (+0.33%) | 42.31 | 42.04 | 28,343 |
| PDO | 13.93▼ | -0.16 (-1.14%) | 13.967 | 13.88 | 659,600 |
| PDP | 121.4077▲ | +1.3162 (+1.10%) | 121.449 | 118.5352 | 16,684 |
| PDS | 70.32▼ | -0.60 (-0.85%) | 71.77 | 69.74 | 147,013 |
| PEBK | 36.05▲ | +0.64 (+1.81%) | 36.67 | 35.65 | 8,555 |
| PEBO | 31.29▼ | -0.04 (-0.13%) | 31.53 | 31.12 | 263,330 |
| PEJ | 61.48▲ | +0.90 (+1.49%) | 61.50 | 60.8801 | 22,944 |
| PENG | 21.83▼ | -0.58 (-2.59%) | 22.34 | 21.75 | 826,477 |
| PEPS | 29.78▲ | +0.058 (+0.20%) | 29.78 | 29.631 | 200 |
| PERI | 10.07▼ | -0.11 (-1.08%) | 10.125 | 9.97 | 210,473 |
| PEVC | 29.624▲ | +0.1346 (+0.46%) | 29.624 | 29.624 | 100 |
| PEXL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.37 | 7,100 |
| PEY | 20.7891▲ | +0.1275 (+0.62%) | 20.90 | 20.67 | 132,056 |
| PEZ | 106.6122▲ | +1.7422 (+1.66%) | 106.6122 | 105.71 | 615 |
| PFBC | 97.83▲ | +0.75 (+0.77%) | 98.88 | 97.00 | 90,700 |
| PFD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.67 | 41,100 |
| PFG | 91.54▲ | +1.31 (+1.45%) | 92.03 | 88.985 | 958,534 |
| PFI | 59.267▲ | +0.2295 (+0.39%) | 59.27 | 59.21 | 2,071 |
| PFIS | 52.30▲ | +0.56 (+1.08%) | 52.765 | 51.61 | 26,375 |
| PFM | 52.3334▲ | +0.3218 (+0.62%) | 52.39 | 51.83 | 29,162 |
| PFS | 20.85▲ | +0.17 (+0.82%) | 21.09 | 20.51 | 1,082,347 |
| PFUT | 26.267▲ | +0.283 (+1.09%) | 26.267 | 26.08 | 8,700 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 29.34▲ | +0.24 (+0.82%) | 29.62 | 28.96 | 146,948 |
| PGP | 8.79▼ | -0.09 (-1.01%) | 8.85 | 8.76 | 38,600 |
| PGRO | 45.243▼ | -0.157 (-0.35%) | 45.308 | 44.63 | 3,200 |
| PH | 899.13▲ | +9.88 (+1.11%) | 901.31 | 885.25 | 760,200 |
| PHB | 18.64 | +0.00 (+0.00%) | 18.65 | 18.6256 | 43,422 |
| PHDG | 38.21▼ | -0.08 (-0.21%) | 38.32 | 38.051 | 8,506 |
| PHEQ | 32.67▼ | -0.03 (-0.09%) | 32.768 | 32.58 | 17,700 |
| PHIN | 58.09▲ | +0.37 (+0.64%) | 58.82 | 57.71 | 445,321 |
| PHK | 4.86▼ | -0.05 (-1.02%) | 4.87 | 4.85 | 796,900 |
| PHM | 127.57▼ | -0.33 (-0.26%) | 130.22 | 127.37 | 1,508,500 |
| PHYD | 52.461▲ | +0.003 (+0.01%) | 52.50 | 52.461 | 2,100 |
| PHYS | 32.72▲ | +0.34 (+1.05%) | 32.7999 | 32.34 | 3,465,405 |
| PICB | 23.8551▲ | +0.0951 (+0.40%) | 23.90 | 23.85 | 87,468 |
| PID | 22.055▲ | +0.045 (+0.20%) | 22.1299 | 22.044 | 63,318 |
| PII | 69.73▲ | +0.28 (+0.40%) | 70.06 | 68.02 | 634,500 |
| PILL | 12.54▼ | -0.03 (-0.24%) | 12.8799 | 12.4998 | 127,476 |
| PJFG | 112.09▼ | -0.321 (-0.29%) | 112.09 | 111.238 | 1,600 |
| PJFV | 83.873▲ | +0.336 (+0.40%) | 83.873 | 83.873 | 100 |
| PKB | 98.22▲ | +1.5191 (+1.57%) | 98.3999 | 96.65 | 17,786 |
| PKBK | 25.14▲ | +0.31 (+1.25%) | 25.21 | 24.77 | 47,041 |
| PKOH | 23.41▲ | +0.41 (+1.78%) | 23.6199 | 22.611 | 54,225 |
| PKW | 136.29▲ | +1.72 (+1.28%) | 136.50 | 134.38 | 19,423 |
| PLAB | 39.67▲ | +2.32 (+6.21%) | 39.67 | 36.77 | 4,122,610 |
| PLAY | 20.71▲ | +0.40 (+1.97%) | 21.265 | 20.2901 | 1,587,151 |
| PLBC | 45.48▲ | +0.58 (+1.29%) | 45.71 | 44.94 | 17,000 |
| PLBL | 11.38▲ | +0.88 (+8.38%) | 11.38 | 10.40 | 5,200 |
| PLBY | 2.21 | +0.00 (+0.00%) | 2.258 | 2.14 | 1,128,456 |
| PLD | 130.56▲ | +0.85 (+0.66%) | 131.335 | 129.97 | 3,702,682 |
| PLDR | 37.847▲ | +0.138 (+0.37%) | 37.847 | 37.51 | 8,400 |
| PLG | 2.69▲ | +0.22 (+8.91%) | 2.775 | 2.46 | 5,465,489 |
| PLOW | 34.05▲ | +0.61 (+1.82%) | 34.18 | 33.54 | 121,695 |
| PLPC | 231.50▼ | -3.50 (-1.49%) | 238.00 | 229.13 | 89,669 |
| PLRZ | 12.405▲ | +1.275 (+11.46%) | 14.54 | 10.80 | 490,400 |
| PLTK | 4.28▼ | -0.09 (-2.06%) | 4.42 | 4.255 | 797,934 |
| PLTM | 16.38▲ | +0.44 (+2.76%) | 16.39 | 16.0365 | 1,034,093 |
| PLXS | 166.89▲ | +3.03 (+1.85%) | 166.91 | 160.965 | 286,103 |
| PMN | 8.755▼ | -0.345 (-3.79%) | 9.01 | 8.59 | 16,325 |
| PMO | 10.55▲ | +0.01 (+0.09%) | 10.62 | 10.48 | 87,000 |
| PNBK | 1.65▲ | +0.08 (+5.10%) | 1.70 | 1.52 | 532,900 |
| PNC | 211.49▲ | +4.52 (+2.18%) | 212.02 | 207.12 | 2,140,865 |
| PNFP | 101.06▲ | +1.12 (+1.12%) | 102.24 | 100.30 | 899,870 |
| PNQI | 54.54▼ | -0.05 (-0.09%) | 54.65 | 54.30 | 48,300 |
| PNRG | 184.51▼ | -5.87 (-3.08%) | 192.51 | 184.34 | 32,720 |
| PNTG | 29.51▲ | +0.44 (+1.51%) | 29.65 | 29.135 | 277,110 |