Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLY | 7.74▲ | +0.06 (+0.78%) | 7.82 | 7.66 | 55,991 |
| NFXL | 17.90▲ | +0.78 (+4.56%) | 18.475 | 17.295 | 1,449,961 |
| NG | 7.41▼ | -0.34 (-4.39%) | 7.70 | 7.41 | 2,794,585 |
| NHP | 16.58▲ | +0.01 (+0.06%) | 16.91 | 16.48 | 327,845 |
| NIC | 176.74▼ | -1.16 (-0.65%) | 179.04 | 175.465 | 121,488 |
| NIKL | 14.16▼ | -0.26 (-1.80%) | 14.41 | 14.15 | 26,158 |
| NIQ | 17.32▲ | +0.07 (+0.41%) | 17.58 | 17.28 | 817,326 |
| NISM | 25.25▼ | -0.3569 (-1.39%) | 25.25 | 25.25 | 100 |
| NITE | 39.4763▼ | -0.1491 (-0.38%) | 39.4763 | 39.27 | 832 |
| NIXT | 33.9278▼ | -0.0294 (-0.09%) | 34.12 | 33.9278 | 546 |
| NKLR | 5.86▼ | -0.13 (-2.17%) | 6.00 | 5.86 | 142,428 |
| NKSH | 43.19▲ | +0.58 (+1.36%) | 43.31 | 42.2901 | 39,101 |
| NKTR | 73.64▲ | +0.97 (+1.33%) | 74.91 | 70.48 | 554,094 |
| NLR | 114.45▼ | -3.90 (-3.30%) | 117.6493 | 114.01 | 368,787 |
| NMAI | 14.40▼ | -0.14 (-0.96%) | 14.6685 | 14.39 | 45,024 |
| NMAX | 11.43▲ | +1.07 (+10.33%) | 11.7799 | 10.31 | 2,257,087 |
| NMBL | 21.1206▼ | -0.1724 (-0.81%) | 21.26 | 21.1201 | 1,966 |
| NMFC | 7.45▼ | -0.02 (-0.27%) | 7.52 | 7.45 | 212,937 |
| NMIH | 45.61▲ | +0.05 (+0.11%) | 46.27 | 45.44 | 338,918 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 99 |
| NN | 19.17▼ | -0.03 (-0.16%) | 19.525 | 18.77 | 1,359,886 |
| NNBR | 3.84▼ | -0.27 (-6.57%) | 4.12 | 3.805 | 2,095,223 |
| NNE | 18.25▼ | -1.34 (-6.84%) | 19.312 | 18.18 | 1,872,728 |
| NOC | 589.14▲ | +18.94 (+3.32%) | 594.51 | 576.20 | 763,586 |
| NOEQ | 29.70▼ | -0.1231 (-0.41%) | 29.70 | 29.70 | 100 |
| NORW | 36.6297▼ | -0.2292 (-0.62%) | 36.96 | 36.55 | 17,146 |
| NOVT | 157.11▼ | -11.64 (-6.90%) | 166.65 | 156.63 | 255,992 |
| NOW | 119.49▲ | +1.79 (+1.52%) | 121.838 | 117.84 | 17,338,784 |
| NOWL | 5.93▲ | +0.15 (+2.60%) | 6.1697 | 5.785 | 6,754,494 |
| NPAC | 10.4799▲ | +0.0249 (+0.24%) | 10.4799 | 10.4799 | 462 |
| NPK | 147.26▲ | +3.09 (+2.14%) | 147.72 | 142.45 | 78,229 |
| NPT | 3.55▲ | +0.03 (+0.85%) | 3.625 | 3.50 | 5,152 |
| NPWR | 1.65▼ | -0.08 (-4.62%) | 1.825 | 1.64 | 943,341 |
| NRES | 34.4852▼ | -0.1198 (-0.35%) | 34.4852 | 34.4852 | 10 |
| NRIX | 26.93▼ | -0.24 (-0.88%) | 27.04 | 26.51 | 700,494 |
| NRSH | 32.2386▼ | -0.9605 (-2.89%) | 32.27 | 32.2386 | 399 |
| NSIT | 149.24▼ | -0.07 (-0.05%) | 151.67 | 146.065 | 359,535 |
| NSPR | 0.8816▲ | +0.0018 (+0.20%) | 0.9272 | 0.85 | 74,111 |
| NSRX | 3.65▼ | -0.05 (-1.35%) | 3.75 | 3.3681 | 18,230 |
| NTAP | 204.71▲ | +0.51 (+0.25%) | 207.9568 | 200.623 | 2,246,925 |
| NTNX | 65.83▲ | +0.17 (+0.26%) | 66.80 | 65.27 | 1,831,522 |
| NTRL | 21.7018▲ | +0.3468 (+1.62%) | 21.7499 | 21.62 | 4,108 |
| NTRS | 190.58▼ | -0.89 (-0.46%) | 191.80 | 190.12 | 638,958 |
| NTSD | 48.01▼ | -0.82 (-1.68%) | 48.2001 | 48.0098 | 22,834 |
| NTSE | 45.6533▼ | -1.3437 (-2.86%) | 45.98 | 45.6533 | 1,976 |
| NTSI | 48.04▼ | -0.3975 (-0.82%) | 48.30 | 48.02 | 46,907 |
| NTSK | 15.37▲ | +0.12 (+0.79%) | 15.515 | 14.91 | 3,189,988 |
| NTSX | 60.10▼ | -0.275 (-0.46%) | 60.2099 | 59.985 | 56,396 |
| NUCL | 7.80▲ | +0.18 (+2.36%) | 7.9884 | 7.34 | 190,306 |
| NUE | 264.19▼ | -8.49 (-3.11%) | 271.7217 | 263.23 | 1,180,508 |
| NUGO | 43.80▼ | -0.7633 (-1.71%) | 43.91 | 43.725 | 1,865 |
| NUGT | 157.36▼ | -10.44 (-6.22%) | 165.2168 | 156.45 | 553,048 |
| NUKX | 36.4281▼ | -1.3792 (-3.65%) | 36.9699 | 35.935 | 2,937 |
| NUKZ | 66.05▼ | -1.78 (-2.62%) | 67.22 | 65.77 | 101,525 |
| NVDA | 219.74▼ | -5.27 (-2.34%) | 221.64 | 218.6902 | 103,128,247 |
| NVDB | 32.6297▼ | -1.6703 (-4.87%) | 32.955 | 32.56 | 4,787 |
| NVDG | 19.8331▼ | -1.0662 (-5.10%) | 20.195 | 19.71 | 132,850 |
| NVDL | 34.92▼ | -1.75 (-4.77%) | 35.5203 | 34.56 | 9,240,285 |
| NVDU | 139.13▼ | -6.77 (-4.64%) | 141.0784 | 137.59 | 263,569 |
| NVDY | 12.85▼ | -0.24 (-1.83%) | 12.9416 | 12.80 | 1,499,125 |
| NVPS | 22.8974▼ | -1.3723 (-5.65%) | 22.8974 | 22.80 | 2,036 |
| NVST | 27.82▲ | +0.18 (+0.65%) | 28.49 | 27.50 | 2,219,283 |
| NVT | 164.63▼ | -12.58 (-7.10%) | 170.00 | 163.545 | 1,726,305 |
| NVTS | 13.17▼ | -1.41 (-9.67%) | 14.0598 | 12.955 | 15,877,834 |
| NWAX | 10.17 | +0.00 (+0.00%) | 10.17 | 10.1501 | 36,280 |
| NWFL | 34.37▲ | +0.28 (+0.82%) | 34.58 | 33.90 | 51,069 |
| NWGL | 0.372▲ | +0.0017 (+0.46%) | 0.3805 | 0.3465 | 116,242 |
| NWL | 5.93▼ | -0.11 (-1.82%) | 6.08 | 5.91 | 4,055,298 |
| NWS | 33.49▲ | +0.81 (+2.48%) | 33.73 | 32.855 | 736,905 |
| NWSA | 29.39▲ | +0.69 (+2.40%) | 29.65 | 28.91 | 3,783,888 |
| NWTG | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.22 | 80,895 |
| NX | 20.01▼ | -0.73 (-3.52%) | 20.515 | 19.78 | 158,739 |
| NXDR | 2.47▼ | -0.05 (-1.98%) | 2.525 | 2.47 | 1,734,778 |
| NXE | 10.26▼ | -0.49 (-4.56%) | 10.615 | 9.985 | 5,400,194 |
| NXTC | 6.65▼ | -1.06 (-13.75%) | 7.80 | 6.51 | 257,271 |
| NXTG | 151.44▼ | -4.20 (-2.70%) | 152.245 | 151.04 | 4,420 |
| NYSX | 125.4125▼ | -2.8488 (-2.22%) | 125.50 | 125.4125 | 297 |
| NYYY | 44.5688▼ | -1.0939 (-2.40%) | 44.60 | 44.485 | 3,214 |
| NZAC | 46.7833▼ | -0.4403 (-0.93%) | 47.02 | 46.7833 | 5,297 |
| OACC | 10.77▼ | -0.03 (-0.28%) | 10.77 | 10.77 | 219 |
| OAEM | 47.4903▼ | -1.6071 (-3.27%) | 47.62 | 47.42 | 8,927 |
| OAIM | 47.4797▼ | -1.2003 (-2.47%) | 48.055 | 47.4125 | 17,462 |
| OAKI | 26.9846▼ | -0.1225 (-0.45%) | 27.10 | 26.9846 | 10,351 |
| OAKM | 31.00▲ | +0.22 (+0.71%) | 31.2012 | 30.97 | 158,013 |
| OALC | 41.96▼ | -0.3079 (-0.73%) | 42.10 | 41.90 | 24,652 |
| OASC | 35.0715▼ | -0.5685 (-1.60%) | 35.34 | 35.0715 | 9,787 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,048 |
| OBDC | 11.41▼ | -0.09 (-0.78%) | 11.539 | 11.39 | 2,657,567 |
| OBIO | 5.66▲ | +0.94 (+19.92%) | 5.77 | 4.69 | 2,063,265 |
| OBOR | 27.4479▼ | -0.2024 (-0.73%) | 27.47 | 27.445 | 1,127 |
| OBT | 38.83▲ | +0.11 (+0.28%) | 39.34 | 38.68 | 27,399 |
| OC | 150.61▼ | -3.20 (-2.08%) | 152.90 | 148.90 | 493,631 |
| OCC | 16.20▼ | -0.92 (-5.37%) | 16.945 | 15.85 | 257,442 |
| OCCI | 2.50▲ | +0.03 (+1.21%) | 2.51 | 2.45 | 137,630 |
| OCIO | 37.935▼ | -0.3982 (-1.04%) | 37.935 | 37.935 | 200 |
| OCS | 13.19▲ | +0.05 (+0.38%) | 13.20 | 12.8893 | 190,015 |
| OCSL | 12.94▲ | +0.09 (+0.70%) | 13.005 | 12.85 | 316,922 |
| ODTX | 21.95▲ | +1.09 (+5.23%) | 21.95 | 20.51 | 187,960 |
| OEF | 378.75▼ | -1.94 (-0.51%) | 379.24 | 377.83 | 197,624 |
| OEFA | 36.1498▼ | -0.2241 (-0.62%) | 36.1498 | 36.1498 | 634 |