Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 15.42▼ | -0.03 (-0.19%) | 15.54 | 15.23 | 138,334 |
| MYFW | 23.89▲ | +0.01 (+0.04%) | 24.015 | 23.01 | 55,303 |
| MYGN | 5.34▼ | -0.16 (-2.91%) | 5.585 | 5.32 | 888,124 |
| MYMF | 24.85▼ | -0.005 (-0.02%) | 24.85 | 24.85 | 142 |
| MYMG | 24.58▼ | -0.015 (-0.06%) | 24.59 | 24.58 | 1,028 |
| MYMH | 24.42▼ | -0.025 (-0.10%) | 24.43 | 24.42 | 2,048 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| MYRG | 183.66▲ | +1.15 (+0.63%) | 185.24 | 182.00 | 96,050 |
| MYSZ | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.2601 | 107,806 |
| NAC | 11.19▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 483,385 |
| NACP | 43.91▼ | -0.186 (-0.42%) | 43.98 | 43.90 | 900 |
| NAD | 11.33▼ | -0.05 (-0.44%) | 11.3535 | 11.305 | 838,014 |
| NAIL | 62.28▼ | -2.89 (-4.43%) | 63.5599 | 61.6601 | 1,158,189 |
| NAK | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.04 | 16,623,300 |
| NAN | 11.43 | +0.00 (+0.00%) | 11.46 | 11.42 | 62,131 |
| NANR | 59.03▲ | +0.073 (+0.12%) | 59.215 | 58.7034 | 13,733 |
| NATL | 29.50▼ | -0.83 (-2.74%) | 30.19 | 29.355 | 539,327 |
| NATO | 36.09▲ | +0.12 (+0.33%) | 36.19 | 35.67 | 54,888 |
| NAVI | 15.24▼ | -0.35 (-2.25%) | 15.51 | 15.225 | 626,033 |
| NBB | 15.69▼ | -0.03 (-0.19%) | 15.7662 | 15.65 | 27,146 |
| NBBK | 18.98▼ | -0.04 (-0.21%) | 19.14 | 18.805 | 326,927 |
| NBCC | 27.6241▼ | -0.218 (-0.78%) | 27.6241 | 27.6241 | 53 |
| NBCE | 27.39▼ | -0.03 (-0.11%) | 27.39 | 27.39 | 100 |
| NBCR | 28.9901▼ | -0.0824 (-0.28%) | 28.9901 | 28.91 | 1,316 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |
| NBFC | 50.93▼ | -0.12 (-0.24%) | 50.93 | 50.89 | 200 |
| NBGX | 26.147▼ | -0.099 (-0.38%) | 26.147 | 26.147 | 0 |
| NBHC | 40.02▼ | -0.16 (-0.40%) | 40.23 | 39.71 | 243,998 |
| NBN | 95.64▼ | -1.12 (-1.16%) | 96.70 | 95.50 | 161,533 |
| NBOS | 26.125▼ | -0.055 (-0.21%) | 26.15 | 26.092 | 9,300 |
| NBSM | 25.52▼ | -0.198 (-0.77%) | 25.58 | 25.46 | 11,000 |
| NBTB | 43.74▼ | -0.30 (-0.68%) | 44.00 | 43.45 | 253,174 |
| NBXG | 14.33▼ | -0.16 (-1.10%) | 14.53 | 14.33 | 168,400 |
| NCA | 8.60 | +0.00 (+0.00%) | 8.62 | 8.52 | 109,065 |
| NCLH | 22.62▼ | -0.53 (-2.29%) | 23.01 | 22.58 | 10,939,500 |
| NCNO | 28.82▼ | -0.04 (-0.14%) | 28.97 | 28.18 | 1,380,319 |
| NCPL | 6.86▼ | -0.05 (-0.72%) | 7.3999 | 6.57 | 308,116 |
| NCV | 14.18▼ | -0.15 (-1.05%) | 14.19 | 14.10 | 48,964 |
| NCZ | 12.94▼ | -0.02 (-0.15%) | 13.06 | 12.8026 | 77,339 |
| NDAA | 20.3612▼ | -0.0738 (-0.36%) | 20.3612 | 20.3612 | 0 |
| NDAQ | 89.41▼ | -1.32 (-1.45%) | 90.37 | 89.33 | 2,433,430 |
| NDVG | 34.1124▼ | -0.1948 (-0.57%) | 34.1124 | 34.1124 | 9 |
| NEA | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.92 | 889,395 |
| NECB | 23.67▼ | -0.35 (-1.46%) | 23.86 | 23.575 | 28,493 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| NEON | 25.49▲ | +0.29 (+1.15%) | 25.82 | 24.97 | 160,577 |
| NEOV | 4.54▼ | -0.01 (-0.22%) | 4.75 | 4.16 | 441,113 |
| NEU | 726.45▼ | -8.13 (-1.11%) | 730.72 | 721.00 | 52,507 |
| NEUP | 7.69▲ | +0.09 (+1.18%) | 7.792 | 7.50 | 32,300 |
| NEWT | 11.59▼ | -0.34 (-2.85%) | 11.77 | 11.56 | 172,775 |
| NEXA | 5.00▼ | -0.02 (-0.40%) | 5.0666 | 4.96 | 20,773 |
| NEXT | 10.77▲ | +1.56 (+16.94%) | 10.785 | 9.34 | 9,729,879 |
| NFJ | 12.59▼ | -0.03 (-0.24%) | 12.6499 | 12.5701 | 150,653 |
| NGVT | 47.56▼ | -0.66 (-1.37%) | 47.87 | 46.72 | 161,114 |
| NIC | 128.44▼ | -1.90 (-1.46%) | 130.14 | 128.34 | 204,224 |
| NIE | 23.82▼ | -0.17 (-0.71%) | 23.97 | 23.70 | 64,329 |
| NIM | 9.1279▼ | -0.0021 (-0.02%) | 9.14 | 9.05 | 36,021 |
| NINE | 0.8905▲ | +0.0003 (+0.03%) | 0.9397 | 0.8666 | 816,928 |
| NIPG | 2.36▼ | -0.13 (-5.22%) | 2.546 | 2.30 | 225,040 |
| NITE | 31.445▲ | +0.005 (+0.02%) | 31.445 | 31.35 | 800 |
| NIXT | 25.71▼ | -0.41 (-1.57%) | 25.845 | 25.71 | 3,564 |
| NKE | 72.63▼ | -1.99 (-2.67%) | 73.84 | 72.40 | 12,751,100 |
| NKSH | 29.42▼ | -0.26 (-0.88%) | 29.77 | 28.8253 | 7,958 |
| NKTR | 25.01▼ | -0.09 (-0.36%) | 26.29 | 23.86 | 1,207,592 |
| NKX | 11.74▼ | -0.03 (-0.25%) | 11.755 | 11.70 | 127,127 |
| NMAI | 12.60▼ | -0.04 (-0.32%) | 12.664 | 12.60 | 63,600 |
| NMI | 10.64▲ | +0.59 (+5.87%) | 10.85 | 9.98 | 408,879 |
| NMRK | 12.565▼ | -0.065 (-0.51%) | 12.625 | 12.36 | 921,691 |
| NMTC | 0.712▼ | -0.0375 (-5.00%) | 0.75 | 0.707 | 90,978 |
| NMZ | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 266,800 |
| NN | 16.14▼ | -0.12 (-0.74%) | 16.5399 | 16.03 | 1,797,453 |
| NNDM | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.555 | 4,239,113 |
| NNI | 121.75▼ | -4.33 (-3.43%) | 125.74 | 121.52 | 100,900 |
| NNNN | 49.26▼ | -1.475 (-2.91%) | 53.607 | 46.00 | 204,500 |
| NOC | 514.60▲ | +0.73 (+0.14%) | 515.195 | 508.02 | 748,973 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 24,097 |
| NOVT | 131.64▼ | -2.13 (-1.59%) | 132.8674 | 131.20 | 185,952 |
| NPB | 14.76▼ | -0.37 (-2.45%) | 15.30 | 14.72 | 71,500 |
| NPCT | 11.24▲ | +0.06 (+0.54%) | 11.24 | 11.16 | 156,600 |
| NPFD | 19.40▼ | -0.08 (-0.41%) | 19.52 | 19.35 | 48,300 |
| NPFI | 26.00▼ | -0.015 (-0.06%) | 26.00 | 26.00 | 100 |
| NPK | 103.03▼ | -1.83 (-1.75%) | 105.51 | 102.66 | 249,500 |
| NPO | 204.36▼ | -0.57 (-0.28%) | 204.36 | 201.40 | 88,423 |
| NPV | 11.314▼ | -0.026 (-0.23%) | 11.32 | 11.28 | 28,442 |
| NPWR | 3.31▼ | -0.02 (-0.60%) | 3.47 | 3.24 | 1,323,257 |
| NRIM | 94.71▼ | -1.93 (-2.00%) | 96.43 | 93.52 | 78,723 |
| NRO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.22 | 83,264 |
| NRSH | 22.2158▼ | -0.1022 (-0.46%) | 22.2158 | 22.2158 | 12 |
| NSC | 266.57▲ | +3.43 (+1.30%) | 267.99 | 260.96 | 1,718,359 |
| NSCR | 29.0903▼ | -0.0953 (-0.33%) | 29.0903 | 29.0903 | 5 |
| NSI | 29.645▼ | -0.0047 (-0.02%) | 29.69 | 29.645 | 10,300 |
| NSIT | 139.99▼ | -4.10 (-2.85%) | 143.99 | 139.26 | 163,112 |
| NSSC | 30.86▼ | -0.79 (-2.50%) | 31.41 | 30.67 | 456,955 |
| NTAP | 105.27▼ | -1.15 (-1.08%) | 105.97 | 104.565 | 1,538,128 |
| NTB | 46.23▼ | -0.60 (-1.28%) | 46.76 | 46.19 | 156,863 |
| NTLA | 11.535▼ | -0.625 (-5.14%) | 12.125 | 11.27 | 3,730,736 |
| NTRP | 3.81▼ | -0.16 (-4.03%) | 3.90 | 3.38 | 21,589 |
| NTRS | 125.91▼ | -0.71 (-0.56%) | 126.16 | 124.28 | 1,459,853 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| NTST | 17.36▲ | +0.16 (+0.93%) | 17.505 | 17.03 | 1,106,326 |