Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 611,258.00▲ | +2,463.01 (+0.40%) | 613,160.2888 | 607,850.00 | 13,009 |
| NVR | 7,754.42▲ | +129.59 (+1.70%) | 7,786.46 | 7,562.935 | 19,649 |
| BKNG | 3,605.41▲ | +7.00 (+0.19%) | 3,623.06 | 3,550.01 | 266,371 |
| CMG | 3,193.68▼ | -5.42 (-0.17%) | 3,211.76 | 3,174.89 | 221,834 |
| AZO | 2,990.65▲ | +22.95 (+0.77%) | 3,008.3307 | 2,973.24 | 113,414 |
| WTM | 1,860.01▲ | +4.77 (+0.26%) | 1,899.21 | 1,855.00 | 14,900 |
| FCNCA | 1,712.33▼ | -13.50 (-0.78%) | 1,745.50 | 1,706.80 | 73,214 |
| MELI | 1,688.69▲ | +34.84 (+2.11%) | 1,702.69 | 1,640.2301 | 496,958 |
| MKL | 1,615.15▲ | +22.72 (+1.43%) | 1,617.99 | 1,589.62 | 46,877 |
| TDG | 1,310.40▲ | +8.77 (+0.67%) | 1,315.02 | 1,240.00 | 443,128 |
| AVGO | 1,303.11▼ | -7.20 (-0.55%) | 1,318.99 | 1,296.755 | 1,241,283 |
| MSTR | 1,257.45▼ | -11.36 (-0.90%) | 1,318.9999 | 1,251.30 | 995,577 |
| MTD | 1,247.74▼ | -3.06 (-0.24%) | 1,267.91 | 1,234.00 | 158,677 |
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| REGN | 969.97▲ | +11.33 (+1.18%) | 970.56 | 957.10 | 358,696 |
| GWW | 945.89▲ | +5.85 (+0.62%) | 954.56 | 942.85 | 286,826 |
| LRCX | 914.91▼ | -9.63 (-1.04%) | 930.00 | 913.34 | 674,766 |
| ASML | 908.22▼ | -8.70 (-0.95%) | 926.38 | 907.64 | 652,400 |
| NVDA | 905.54▼ | -15.86 (-1.72%) | 917.8099 | 890.11 | 43,734,161 |
| DECK | 862.38▲ | +0.53 (+0.06%) | 881.00 | 861.89 | 260,249 |
| SMCI | 819.29▼ | -11.06 (-1.33%) | 834.20 | 806.26 | 4,078,365 |
| BLK | 780.92▲ | +6.28 (+0.81%) | 786.27 | 776.68 | 777,408 |
| LLY | 777.77▲ | +11.09 (+1.45%) | 779.09 | 762.11 | 2,879,274 |
| COST | 771.31▲ | +14.86 (+1.96%) | 772.24 | 755.57 | 1,897,563 |
| GHC | 750.81▲ | +5.41 (+0.73%) | 755.24 | 747.50 | 20,635 |
| KLAC | 714.38▼ | -4.00 (-0.56%) | 723.375 | 711.57 | 782,861 |
| MPWR | 702.22▼ | -30.83 (-4.21%) | 725.00 | 702.00 | 625,818 |
| CTAS | 692.78▲ | +7.08 (+1.03%) | 696.0699 | 689.13 | 397,607 |
| URI | 674.27▼ | -9.07 (-1.33%) | 688.8299 | 672.52 | 437,464 |
| INTU | 641.15▲ | +6.51 (+1.03%) | 641.61 | 631.31 | 757,700 |
| NFLX | 606.00▲ | +9.03 (+1.51%) | 606.05 | 591.32 | 3,613,271 |
| MLM | 598.81▼ | -0.98 (-0.16%) | 604.455 | 595.58 | 339,137 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |
| NEU | 562.34▲ | +9.56 (+1.73%) | 563.45 | 556.02 | 41,367 |
| PH | 550.18▼ | -0.61 (-0.11%) | 557.3499 | 549.03 | 475,443 |
| SNPS | 549.61▲ | +4.07 (+0.75%) | 556.56 | 542.73 | 759,310 |
| MCK | 545.75▲ | +12.34 (+2.31%) | 546.63 | 533.515 | 984,411 |
| MDY | 544.68▲ | +1.89 (+0.35%) | 546.99 | 543.18 | 839,466 |
| ELV | 536.17▲ | +6.24 (+1.18%) | 536.89 | 532.27 | 692,867 |
| CACC | 528.60▲ | +6.43 (+1.23%) | 530.26 | 525.15 | 39,652 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| DPZ | 517.23▼ | -5.15 (-0.99%) | 522.81 | 517.05 | 496,024 |
| SPY | 517.14▲ | +0.57 (+0.11%) | 518.565 | 516.45 | 46,527,287 |
| VGT | 514.67▼ | -2.16 (-0.42%) | 517.99 | 514.575 | 242,114 |
| UNH | 500.96▲ | +6.58 (+1.33%) | 501.65 | 495.04 | 3,752,131 |
| ADBE | 492.27▼ | -1.32 (-0.27%) | 496.755 | 489.14 | 2,518,346 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| TYL | 481.38▲ | +5.36 (+1.13%) | 483.83 | 474.01 | 280,900 |
| VOO | 475.40▲ | +0.68 (+0.14%) | 476.64 | 474.71 | 3,440,969 |
| LII | 471.20▲ | +1.08 (+0.23%) | 476.485 | 467.385 | 247,879 |
| META | 468.24▲ | +2.56 (+0.55%) | 471.53 | 461.31 | 13,402,691 |
| WSO | 467.99▼ | -4.36 (-0.92%) | 480.19 | 467.96 | 458,900 |
| LMT | 466.68▲ | +3.90 (+0.84%) | 466.81 | 463.16 | 723,426 |
| GS | 443.80▲ | +0.13 (+0.03%) | 447.42 | 442.87 | 2,058,336 |
| QQQ | 440.32▲ | +0.07 (+0.02%) | 441.97 | 439.58 | 30,655,371 |
| FDS | 435.46▼ | -0.62 (-0.14%) | 438.405 | 434.78 | 211,114 |
| SPGI | 428.56▲ | +2.80 (+0.66%) | 428.81 | 425.10 | 795,106 |
| AMP | 424.87▼ | -0.09 (-0.02%) | 426.9599 | 424.01 | 398,244 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| ATRI | 417.20▼ | -17.80 (-4.09%) | 436.89 | 417.20 | 31,724 |
| VRTX | 410.24▲ | +7.74 (+1.92%) | 415.67 | 394.0323 | 1,607,215 |
| MSFT | 409.34▼ | -4.20 (-1.02%) | 414.5999 | 409.09 | 17,782,855 |
| BRK.B | 406.14▲ | +1.22 (+0.30%) | 407.26 | 403.61 | 3,084,200 |
| DE | 405.57▲ | +3.73 (+0.93%) | 406.57 | 402.74 | 942,025 |
| CSL | 405.55▲ | +0.08 (+0.02%) | 412.46 | 404.50 | 369,549 |
| ERIE | 405.44▲ | +4.91 (+1.23%) | 409.28 | 399.29 | 108,026 |
| MEDP | 402.10▲ | +1.36 (+0.34%) | 409.19 | 398.30 | 228,963 |
| ARGX | 398.81▲ | +5.03 (+1.28%) | 398.81 | 393.02 | 203,710 |
| WING | 397.84▲ | +2.00 (+0.51%) | 399.48 | 391.77 | 398,059 |
| MCO | 393.97▲ | +6.27 (+1.62%) | 394.54 | 388.79 | 753,573 |
| HUBB | 393.06▲ | +5.06 (+1.30%) | 393.47 | 387.18 | 460,689 |
| TDY | 393.03▲ | +2.59 (+0.66%) | 395.16 | 391.74 | 184,518 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| EG | 378.64▼ | -0.36 (-0.09%) | 381.34 | 376.60 | 307,906 |
| CVCO | 378.60▼ | -2.93 (-0.77%) | 384.55 | 378.045 | 32,399 |
| EME | 375.39▲ | +3.42 (+0.92%) | 377.80 | 369.995 | 474,749 |
| POOL | 372.68▲ | +1.91 (+0.52%) | 377.12 | 372.005 | 309,607 |
| USLM | 371.78▲ | +11.53 (+3.20%) | 377.03 | 364.59 | 47,025 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| SWAV | 330.49▲ | +0.49 (+0.15%) | 330.98 | 330.315 | 559,986 |
| CASY | 329.86▲ | +6.66 (+2.06%) | 330.80 | 323.20 | 345,971 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |
| WAT | 326.06▲ | +6.20 (+1.94%) | 331.47 | 313.99 | 993,437 |
| TT | 325.89▲ | +0.15 (+0.05%) | 327.47 | 324.48 | 796,185 |
| ANSS | 325.04▲ | +3.45 (+1.07%) | 326.27 | 321.39 | 320,397 |
| HUM | 324.63▲ | +5.40 (+1.69%) | 324.98 | 318.31 | 1,072,329 |
| SHW | 318.75▲ | +3.76 (+1.19%) | 319.83 | 314.58 | 1,820,371 |
| ZBRA | 317.87▲ | +2.08 (+0.66%) | 320.677 | 314.25 | 258,365 |
| ICLR | 314.54▼ | -0.60 (-0.19%) | 317.24 | 312.3936 | 617,363 |
| HCA | 314.45▲ | +4.39 (+1.42%) | 314.63 | 309.81 | 1,178,503 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |