Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 6.04▲ | +0.03 (+0.50%) | 6.1054 | 5.84 | 14,634,265 |
| JEQ | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.00 | 32,300 |
| LEO | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.03 | 100,200 |
| KOS | 6.02▼ | -0.08 (-1.31%) | 6.13 | 5.92 | 7,446,627 |
| QS | 6.02▼ | -0.24 (-3.83%) | 6.41 | 5.92 | 5,808,224 |
| SUUN | 6.00▲ | +0.14 (+2.39%) | 6.04 | 5.90 | 32,733 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 44,200 |
| EDIT | 6.00▲ | +0.32 (+5.63%) | 6.69 | 5.915 | 2,445,652 |
| GSM | 5.99▲ | +0.41 (+7.35%) | 6.115 | 5.40 | 4,643,659 |
| TERN | 5.99 | +0.00 (+0.00%) | 6.19 | 5.69 | 911,061 |
| TELA | 5.98▲ | +0.16 (+2.75%) | 6.10 | 5.815 | 102,251 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| TTOO | 5.97▲ | +1.81 (+43.51%) | 6.5556 | 4.61 | 3,152,259 |
| PRE | 5.97▼ | -0.06 (-1.00%) | 6.1697 | 5.9085 | 9,268 |
| GFR | 5.97▲ | +0.08 (+1.36%) | 6.00 | 5.935 | 47,479 |
| KRNY | 5.96▲ | +0.31 (+5.49%) | 6.055 | 5.65 | 684,713 |
| FCO | 5.93▲ | +0.09 (+1.54%) | 5.9301 | 5.81 | 43,941 |
| FIGS | 5.93▼ | -0.07 (-1.17%) | 6.12 | 5.92 | 4,857,937 |
| PYN | 5.92▲ | +0.05 (+0.85%) | 5.93 | 5.92 | 2,400 |
| WVE | 5.90▲ | +0.06 (+1.03%) | 6.25 | 5.845 | 432,724 |
| CURV | 5.90▲ | +0.02 (+0.34%) | 5.99 | 5.7902 | 29,539 |
| EEX | 5.89▼ | -0.01 (-0.17%) | 6.04 | 5.55 | 40,715 |
| DIBS | 5.89▼ | -0.16 (-2.64%) | 6.10 | 5.825 | 65,168 |
| RCS | 5.88▲ | +0.12 (+2.08%) | 5.88 | 5.79 | 104,400 |
| MQ | 5.86▲ | +0.27 (+4.83%) | 6.005 | 5.64 | 7,539,016 |
| FFWM | 5.85▲ | +0.32 (+5.79%) | 5.90 | 5.67 | 443,842 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| IONR | 5.8157▼ | -0.0642 (-1.09%) | 5.88 | 5.765 | 3,972 |
| PAYO | 5.81▼ | -0.05 (-0.85%) | 5.91 | 5.8025 | 2,689,236 |
| FNCB | 5.80▲ | +0.11 (+1.93%) | 5.81 | 5.69 | 61,439 |
| NEXN | 5.80▼ | -0.03 (-0.51%) | 5.80 | 5.72 | 16,853 |
| APRE | 5.80▼ | -0.09 (-1.53%) | 5.875 | 5.56 | 11,445 |
| NMR | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.73 | 888,855 |
| DSM | 5.75▲ | +0.05 (+0.88%) | 5.75 | 5.72 | 118,500 |
| BORR | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.515 | 1,398,574 |
| GGT | 5.71▲ | +0.10 (+1.78%) | 5.72 | 5.62 | 36,500 |
| EBS | 5.71▲ | +0.63 (+12.40%) | 5.85 | 5.1507 | 3,122,530 |
| WISH | 5.70▲ | +0.15 (+2.70%) | 5.81 | 5.465 | 786,340 |
| SAND | 5.70▲ | +0.10 (+1.79%) | 5.73 | 5.56 | 1,429,845 |
| STKS | 5.69▼ | -0.21 (-3.56%) | 5.99 | 5.58 | 145,570 |
| HPP | 5.68▼ | -0.15 (-2.57%) | 6.07 | 5.65 | 2,200,137 |
| ERIC | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.55 | 18,084,476 |
| YEXT | 5.67▼ | -0.07 (-1.22%) | 5.83 | 5.64 | 535,869 |
| EVO | 5.67▲ | +0.12 (+2.16%) | 5.68 | 5.60 | 368,499 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| BATL | 5.66▲ | +0.05 (+0.89%) | 5.74 | 5.64 | 27,072 |
| PSEC | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.61 | 2,235,407 |
| ARKO | 5.65▼ | -0.025 (-0.44%) | 5.75 | 5.575 | 439,222 |
| CNBS | 5.65▼ | -0.03 (-0.53%) | 5.75 | 5.5601 | 23,253 |
| ALEC | 5.65▲ | +0.32 (+6.00%) | 5.67 | 5.46 | 502,280 |
| PPTA | 5.63▲ | +0.08 (+1.44%) | 5.76 | 5.43 | 149,008 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| KMDA | 5.59▼ | -0.07 (-1.24%) | 5.64 | 5.50 | 5,944 |
| HL | 5.59▲ | +0.19 (+3.52%) | 5.60 | 5.315 | 13,168,680 |
| MDRR | 5.5851▼ | -0.0149 (-0.27%) | 5.61 | 5.525 | 3,693 |
| EVEX | 5.58▲ | +0.21 (+3.91%) | 5.71 | 5.36 | 33,707 |
| GLV | 5.58▲ | +0.045 (+0.81%) | 5.59 | 5.54 | 27,743 |
| HUYA | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.10 | 2,252,067 |
| INSG | 5.57▲ | +0.34 (+6.50%) | 5.62 | 5.10 | 109,663 |
| MYNA | 5.57▲ | +0.35 (+6.70%) | 5.68 | 5.36 | 1,419 |
| BRCC | 5.56▲ | +0.51 (+10.10%) | 5.61 | 5.05 | 2,087,581 |
| TEI | 5.55▲ | +0.07 (+1.28%) | 5.55 | 5.49 | 110,700 |
| HDRO | 5.545▲ | +0.025 (+0.45%) | 5.66 | 5.43 | 12,900 |
| GILT | 5.54▼ | -0.02 (-0.36%) | 5.585 | 5.45 | 116,838 |
| SHCO | 5.54▼ | -0.33 (-5.62%) | 5.95 | 5.52 | 165,024 |
| GAB | 5.53▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 522,800 |
| MGTX | 5.53▲ | +0.30 (+5.74%) | 5.65 | 5.36 | 159,588 |
| SYRS | 5.51▲ | +0.08 (+1.47%) | 5.86 | 5.36 | 169,257 |
| CPAC | 5.50 | +0.00 (+0.00%) | 5.6937 | 5.40 | 6,068 |
| PWFL | 5.50▲ | +0.05 (+0.92%) | 5.56 | 5.38 | 1,333,584 |
| BGY | 5.49▲ | +0.05 (+0.92%) | 5.50 | 5.45 | 364,600 |
| HTZ | 5.48▼ | -0.52 (-8.67%) | 6.1193 | 5.34 | 10,603,763 |
| AMC | 5.48▼ | -1.37 (-20.00%) | 6.60 | 4.71 | 309,600,892 |
| PBI | 5.46▼ | -0.26 (-4.55%) | 5.78 | 5.38 | 2,733,887 |
| SB | 5.45▼ | -0.06 (-1.09%) | 5.51 | 5.41 | 603,853 |
| SEED | 5.45▼ | -0.25 (-4.39%) | 5.80 | 5.1115 | 106,130 |
| GENI | 5.45▲ | +0.15 (+2.83%) | 5.475 | 5.27 | 2,125,777 |
| WIT | 5.44▲ | +0.03 (+0.55%) | 5.45 | 5.40 | 1,063,300 |
| SBSW | 5.44▲ | +0.35 (+6.88%) | 5.49 | 5.03 | 11,166,217 |
| SSRM | 5.44▲ | +0.03 (+0.55%) | 5.54 | 5.32 | 3,738,676 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| OXLC | 5.43▲ | +0.16 (+3.04%) | 5.48 | 5.36 | 6,996,000 |
| GNT | 5.43▼ | -0.01 (-0.18%) | 5.44 | 5.34 | 54,100 |
| HOUS | 5.42 | +0.00 (+0.00%) | 5.64 | 5.355 | 753,144 |
| MPW | 5.42▼ | -0.43 (-7.35%) | 5.95 | 5.27 | 23,952,530 |
| OSUR | 5.385▼ | -0.065 (-1.19%) | 5.55 | 5.235 | 867,834 |
| PCT | 5.38▼ | -0.22 (-3.93%) | 5.74 | 5.31 | 1,593,209 |
| ADTN | 5.38▼ | -0.45 (-7.72%) | 5.865 | 5.34 | 1,182,575 |
| MTLS | 5.36▲ | +0.17 (+3.28%) | 5.40 | 5.19 | 66,365 |
| LESL | 5.36▼ | -0.25 (-4.46%) | 5.86 | 5.305 | 4,016,725 |
| VNDA | 5.36▲ | +0.23 (+4.48%) | 5.39 | 5.16 | 908,400 |
| INFN | 5.35▼ | -0.45 (-7.76%) | 5.88 | 5.335 | 8,584,224 |
| ASYS | 5.35▲ | +0.01 (+0.19%) | 5.40 | 5.1401 | 37,584 |
| FSM | 5.35▲ | +0.10 (+1.90%) | 5.41 | 5.22 | 6,935,940 |
| IHD | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.33 | 31,300 |
| AFMD | 5.34▲ | +0.10 (+1.91%) | 5.447 | 5.1513 | 23,942 |
| ASG | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 259,700 |
| NIO | 5.33▼ | -0.46 (-7.94%) | 6.05 | 5.21 | 112,034,621 |
| HSAI | 5.33▲ | +0.01 (+0.19%) | 5.43 | 5.10 | 426,843 |