Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 113 |
| NFLY | 16.97▲ | +0.27 (+1.62%) | 17.01 | 16.75 | 33,686 |
| CUK | 16.97▲ | +0.41 (+2.48%) | 17.14 | 16.82 | 1,321,301 |
| ZIMV | 16.96▲ | +0.49 (+2.98%) | 17.04 | 16.62 | 148,400 |
| FRTY | 16.9578▲ | +0.308 (+1.85%) | 17.0498 | 16.94 | 67,777 |
| SNOY | 16.952▲ | +0.439 (+2.66%) | 17.045 | 16.66 | 6,700 |
| WDS | 16.94▲ | +0.59 (+3.61%) | 17.01 | 16.74 | 614,400 |
| STER | 16.93▲ | +0.27 (+1.62%) | 17.0238 | 16.74 | 159,415 |
| KAR | 16.92▲ | +0.35 (+2.11%) | 17.05 | 16.82 | 670,086 |
| LAUR | 16.92▲ | +0.27 (+1.62%) | 16.97 | 16.70 | 896,695 |
| HIMS | 16.92▲ | +0.61 (+3.74%) | 17.19 | 16.63 | 6,785,977 |
| UTI | 16.91▲ | +0.27 (+1.62%) | 17.02 | 16.52 | 442,954 |
| NOV | 16.90▲ | +0.47 (+2.86%) | 17.029 | 16.52 | 2,777,381 |
| VBF | 16.89▼ | -0.06 (-0.35%) | 16.93 | 16.83 | 42,845 |
| XOMO | 16.89▲ | +0.1756 (+1.05%) | 17.0311 | 16.7842 | 30,281 |
| MPV | 16.87▲ | +0.11 (+0.66%) | 16.87 | 16.61 | 10,900 |
| MMD | 16.86▲ | +0.01 (+0.06%) | 16.885 | 16.83 | 66,802 |
| ARIS | 16.86▲ | +0.09 (+0.54%) | 17.35 | 16.79 | 173,707 |
| TU | 16.85▲ | +0.07 (+0.42%) | 16.96 | 16.76 | 1,989,000 |
| AFYA | 16.83▲ | +0.40 (+2.43%) | 16.91 | 16.52 | 97,718 |
| AFK | 16.82▲ | +0.66 (+4.08%) | 16.88 | 16.47 | 11,000 |
| TFPM | 16.82▲ | +0.24 (+1.45%) | 16.98 | 16.49 | 210,399 |
| RCUS | 16.80▲ | +0.31 (+1.88%) | 17.31 | 16.64 | 511,551 |
| CSTM | 16.76 | +0.00 (+0.00%) | 17.27 | 16.65 | 1,206,026 |
| OSW | 16.75▲ | +0.39 (+2.38%) | 16.77 | 16.41 | 344,762 |
| AMX | 16.75▼ | -0.15 (-0.89%) | 17.10 | 16.66 | 1,880,389 |
| BSCV | 16.75▲ | +0.01 (+0.06%) | 16.765 | 16.7234 | 239,236 |
| FXN | 16.73▲ | +0.22 (+1.33%) | 16.91 | 16.64 | 1,626,400 |
| HPS | 16.73▲ | +0.12 (+0.72%) | 16.75 | 16.67 | 46,699 |
| OSBC | 16.73▲ | +0.12 (+0.72%) | 16.88 | 16.54 | 195,870 |
| INQQ | 16.72▲ | +0.13 (+0.78%) | 16.77 | 16.65 | 24,400 |
| MDIV | 16.70▲ | +0.0009 (+0.01%) | 16.80 | 16.69 | 28,100 |
| LE | 16.69▲ | +0.62 (+3.86%) | 16.71 | 16.34 | 67,825 |
| EWH | 16.69▲ | +0.51 (+3.15%) | 16.74 | 16.52 | 2,003,300 |
| MNSO | 16.66▲ | +1.52 (+10.04%) | 16.74 | 16.08 | 2,009,700 |
| EFIX | 16.6597▼ | -0.0419 (-0.25%) | 16.73 | 16.32 | 3,986 |
| FLCH | 16.6537▲ | +0.4948 (+3.06%) | 16.68 | 16.4901 | 28,793 |
| FFC | 16.60▲ | +0.19 (+1.16%) | 16.68 | 16.50 | 138,800 |
| VNAM | 16.57▲ | +0.24 (+1.47%) | 16.57 | 16.51 | 900 |
| HBNC | 16.57▲ | +0.48 (+2.98%) | 16.63 | 16.07 | 166,025 |
| TSLT | 16.57▲ | +2.11 (+14.59%) | 16.62 | 15.0999 | 5,101,884 |
| SHC | 16.55▼ | -0.19 (-1.14%) | 16.99 | 16.53 | 788,013 |
| SPXX | 16.55▲ | +0.12 (+0.73%) | 16.65 | 16.4696 | 36,643 |
| BIZD | 16.55▲ | +0.16 (+0.98%) | 16.58 | 16.46 | 441,300 |
| RNAC | 16.54▲ | +0.91 (+5.82%) | 17.13 | 15.7621 | 78,306 |
| NEO | 16.48▲ | +0.32 (+1.98%) | 16.77 | 16.32 | 623,793 |
| FET | 16.45▲ | +0.45 (+2.81%) | 16.71 | 16.255 | 53,232 |
| ZK | 16.45▲ | +1.29 (+8.51%) | 16.84 | 15.35 | 1,125,792 |
| EOLS | 16.44▲ | +0.22 (+1.36%) | 16.72 | 16.28 | 487,447 |
| BCV | 16.43▼ | -0.05 (-0.30%) | 16.6347 | 16.34 | 18,302 |
| ABNY | 16.429▲ | +0.109 (+0.67%) | 16.44 | 16.35 | 9,100 |
| ACAD | 16.42▲ | +0.09 (+0.55%) | 16.81 | 16.34 | 781,325 |
| SDHY | 16.39▲ | +0.02 (+0.12%) | 16.44 | 16.374 | 88,000 |
| CIM | 16.37▲ | +0.17 (+1.05%) | 16.51 | 16.17 | 815,362 |
| PSBD | 16.36▼ | -0.04 (-0.24%) | 16.3963 | 16.33 | 20,252 |
| RYLD | 16.32▲ | +0.02 (+0.12%) | 16.35 | 16.305 | 997,254 |
| KEMQ | 16.312▲ | +0.52 (+3.29%) | 16.33 | 16.19 | 1,800 |
| SETM | 16.30▲ | +0.61 (+3.89%) | 16.32 | 16.1802 | 28,165 |
| MDV | 16.30▼ | -0.03 (-0.18%) | 16.665 | 16.00 | 46,117 |
| WSBF | 16.27▲ | +0.46 (+2.91%) | 16.36 | 15.81 | 31,000 |
| CMBT | 16.26▲ | +0.30 (+1.88%) | 16.28 | 16.10 | 62,347 |
| KBDC | 16.25▲ | +0.11 (+0.68%) | 16.34 | 16.13 | 19,800 |
| OSPN | 16.25▲ | +0.23 (+1.44%) | 16.52 | 16.02 | 453,659 |
| RMMZ | 16.22▲ | +0.14 (+0.87%) | 16.28 | 16.06 | 32,200 |
| OMIC | 16.22▼ | -0.57 (-3.39%) | 19.30 | 16.11 | 237,168 |
| RFM | 16.18▼ | -0.085 (-0.52%) | 16.34 | 16.18 | 25,400 |
| GLU | 16.1699▲ | +0.2199 (+1.38%) | 16.48 | 15.985 | 11,042 |
| FHN | 16.16▲ | +0.40 (+2.54%) | 16.29 | 15.945 | 9,772,848 |
| HRTG | 16.16▲ | +0.10 (+0.62%) | 16.86 | 15.8892 | 336,155 |
| GOOD | 16.16▲ | +0.01 (+0.06%) | 16.40 | 16.07 | 304,859 |
| NAVI | 16.15▲ | +0.14 (+0.87%) | 16.39 | 16.07 | 574,231 |
| RMI | 16.15▲ | +0.03 (+0.19%) | 16.22 | 16.09 | 8,808 |
| NVGS | 16.13▲ | +0.11 (+0.69%) | 16.41 | 15.84 | 314,783 |
| BMEZ | 16.12▲ | +0.19 (+1.19%) | 16.24 | 16.10 | 231,200 |
| RHTX | 16.104▲ | +0.2726 (+1.72%) | 16.14 | 16.104 | 200 |
| DBL | 16.04 | +0.00 (+0.00%) | 16.10 | 15.8429 | 167,093 |
| OMI | 16.04▲ | +0.23 (+1.45%) | 16.43 | 15.75 | 1,017,025 |
| LYTS | 16.01▲ | +0.33 (+2.10%) | 16.19 | 15.74 | 136,265 |
| COE | 16.00▼ | -0.16 (-0.99%) | 16.85 | 15.37 | 10,285 |
| ATSG | 15.99▲ | +0.57 (+3.70%) | 16.01 | 15.49 | 474,756 |
| INNO | 15.973▲ | +0.3833 (+2.46%) | 16.035 | 15.973 | 1,200 |
| JELD | 15.96▲ | +0.52 (+3.37%) | 16.07 | 15.55 | 714,925 |
| ROIC | 15.96▲ | +0.24 (+1.53%) | 15.975 | 15.665 | 1,447,805 |
| BTF | 15.96▲ | +0.80 (+5.28%) | 16.08 | 15.77 | 19,700 |
| REFI | 15.95▲ | +0.06 (+0.38%) | 16.07 | 15.88 | 170,112 |
| DISO | 15.92▼ | -0.0299 (-0.19%) | 16.0076 | 15.89 | 24,726 |
| PGF | 15.88▲ | +0.07 (+0.44%) | 15.88 | 15.83 | 178,900 |
| CCRD | 15.88▲ | +0.25 (+1.60%) | 16.07 | 15.57 | 21,762 |
| CNTA | 15.85▲ | +0.14 (+0.89%) | 16.79 | 15.79 | 813,107 |
| CBAN | 15.845▲ | +0.345 (+2.23%) | 15.96 | 15.47 | 36,877 |
| SHEN | 15.83▼ | -0.57 (-3.48%) | 16.79 | 15.71 | 264,204 |
| SIBN | 15.83▲ | +0.15 (+0.96%) | 16.48 | 15.70 | 296,959 |
| STEW | 15.83▲ | +0.17 (+1.09%) | 15.88 | 15.75 | 42,200 |
| MTUS | 15.82▲ | +0.50 (+3.26%) | 15.945 | 15.595 | 311,536 |
| FRBA | 15.80▲ | +0.29 (+1.87%) | 15.87 | 15.33 | 149,645 |
| UNFI | 15.80▲ | +0.24 (+1.54%) | 15.95 | 15.56 | 486,189 |
| USCB | 15.80▲ | +0.39 (+2.53%) | 16.33 | 15.44 | 24,290 |
| BILI | 15.78▲ | +0.95 (+6.41%) | 15.80 | 15.46 | 5,140,002 |
| LCNB | 15.78▲ | +0.26 (+1.68%) | 15.99 | 15.67 | 20,007 |
| EBMT | 15.78▲ | +0.17 (+1.09%) | 15.85 | 15.605 | 5,998 |