Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| UCTT | 43.79▼ | -0.28 (-0.64%) | 43.95 | 42.9393 | 231,567 |
| USXF | 43.78▲ | +0.02 (+0.05%) | 43.83 | 43.5662 | 45,646 |
| SCHI | 43.78▼ | -0.07 (-0.16%) | 43.815 | 43.76 | 198,043 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| LFEQ | 43.712▼ | -0.011 (-0.03%) | 43.712 | 43.61 | 1,200 |
| BMVP | 43.6903▼ | -0.0931 (-0.21%) | 43.7099 | 43.65 | 818 |
| ESGS | 43.6876▲ | +0.0929 (+0.21%) | 43.73 | 43.64 | 1,351 |
| DWUS | 43.644▲ | +0.045 (+0.10%) | 43.644 | 43.58 | 400 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| BNRE | 43.61▼ | -0.45 (-1.02%) | 43.97 | 43.13 | 9,193 |
| CLIX | 43.55▼ | -0.02 (-0.05%) | 43.55 | 43.02 | 1,200 |
| EPP | 43.48▼ | -0.30 (-0.69%) | 43.50 | 43.28 | 231,140 |
| QVAL | 43.47▼ | -0.09 (-0.21%) | 43.52 | 43.295 | 28,709 |
| KSA | 43.45▲ | +0.22 (+0.51%) | 43.45 | 43.28 | 430,991 |
| HOMZ | 43.4242▼ | -0.2553 (-0.58%) | 43.53 | 43.42 | 916 |
| IRMD | 43.42▼ | -0.27 (-0.62%) | 43.77 | 42.81 | 39,540 |
| HUBG | 43.36▲ | +0.51 (+1.19%) | 43.45 | 42.46 | 276,492 |
| SOCL | 43.30▼ | -0.39 (-0.89%) | 43.509 | 42.45 | 7,702 |
| IGPT | 43.29▼ | -0.45 (-1.03%) | 43.60 | 43.25 | 63,271 |
| GGME | 43.2715▼ | -0.1956 (-0.45%) | 43.2715 | 43.08 | 587 |
| FEUZ | 43.25▼ | -0.0715 (-0.17%) | 43.35 | 43.25 | 2,305 |
| DEM | 43.25▲ | +0.21 (+0.49%) | 43.28 | 43.04 | 149,680 |
| SHOC | 43.242▼ | -0.0141 (-0.03%) | 43.33 | 42.965 | 13,004 |
| ECPG | 43.24▲ | +0.27 (+0.63%) | 43.8899 | 42.52 | 140,609 |
| VWO | 43.20▼ | -0.04 (-0.09%) | 43.24 | 42.97 | 8,131,205 |
| ROBT | 43.13▼ | -0.13 (-0.30%) | 43.17 | 42.82 | 36,400 |
| VBND | 43.11▼ | -0.105 (-0.24%) | 43.16 | 43.085 | 6,500 |
| IBOT | 43.10▲ | +0.15 (+0.35%) | 43.10 | 42.865 | 1,861 |
| LEGR | 43.08▼ | -0.26 (-0.60%) | 43.217 | 43.08 | 6,500 |
| GAL | 43.0353▼ | -0.0495 (-0.11%) | 43.05 | 43.00 | 12,962 |
| CCB | 43.00▲ | +1.75 (+4.24%) | 43.12 | 41.20 | 67,066 |
| UTHY | 42.9662▼ | -0.2638 (-0.61%) | 42.98 | 42.9662 | 3,488 |
| UTEN | 42.96▼ | -0.10 (-0.23%) | 43.04 | 42.945 | 50,200 |
| RELX | 42.94▲ | +0.05 (+0.12%) | 43.13 | 42.88 | 526,830 |
| QGEN | 42.94▼ | -0.01 (-0.02%) | 43.26 | 42.92 | 1,097,280 |
| XENE | 42.93▼ | -0.50 (-1.15%) | 43.21 | 42.18 | 113,600 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| JCHI | 42.8861▼ | -0.4992 (-1.15%) | 42.89 | 42.81 | 259 |
| CIL | 42.855▼ | -0.0497 (-0.12%) | 42.90 | 42.855 | 252 |
| MUSI | 42.85▼ | -0.085 (-0.20%) | 42.9099 | 42.83 | 39,677 |
| VBFC | 42.82 | +0.00 (+0.00%) | 42.82 | 42.82 | 61 |
| MTGP | 42.813▼ | -0.037 (-0.09%) | 42.89 | 42.813 | 3,900 |
| DKNG | 42.81▼ | -0.49 (-1.13%) | 43.28 | 42.31 | 5,918,920 |
| THNQ | 42.809▼ | -0.446 (-1.03%) | 42.908 | 42.50 | 16,900 |
| MSFU | 42.80▲ | +0.26 (+0.61%) | 43.14 | 42.01 | 125,400 |
| BLTE | 42.80▼ | -0.40 (-0.93%) | 43.25 | 42.00 | 31,388 |
| IAT | 42.79▲ | +0.30 (+0.71%) | 42.80 | 42.11 | 110,021 |
| GNMA | 42.77▼ | -0.036 (-0.08%) | 42.78 | 42.6906 | 15,631 |
| FIXD | 42.74▼ | -0.11 (-0.26%) | 42.81 | 42.73 | 469,720 |
| AGGY | 42.71▼ | -0.31 (-0.72%) | 42.82 | 42.71 | 55,719 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| QDEL | 42.68▼ | -1.20 (-2.73%) | 43.77 | 42.64 | 982,478 |
| PINS | 42.64▲ | +0.74 (+1.77%) | 42.80 | 41.60 | 12,264,291 |
| PSCH | 42.58▼ | -0.40 (-0.93%) | 42.73 | 42.40 | 10,400 |
| SRV | 42.55▲ | +0.41 (+0.97%) | 42.75 | 42.05 | 28,900 |
| SPEU | 42.55▲ | +0.17 (+0.40%) | 42.57 | 42.41 | 72,127 |
| ST | 42.55▲ | +0.56 (+1.33%) | 42.94 | 41.65 | 3,885,416 |
| GURU | 42.4801▼ | -0.2366 (-0.55%) | 42.53 | 42.29 | 1,159 |
| TAN | 42.48▼ | -0.58 (-1.35%) | 42.6235 | 41.89 | 553,290 |
| PCH | 42.47▲ | +0.12 (+0.28%) | 42.56 | 42.05 | 406,744 |
| SMDY | 42.443▼ | -0.23 (-0.54%) | 42.443 | 42.443 | 0 |
| PIO | 42.42▲ | +0.10 (+0.24%) | 42.46 | 42.38 | 5,831 |
| CRBP | 42.39▲ | +2.62 (+6.59%) | 44.66 | 39.31 | 779,421 |
| OPY | 42.39▲ | +0.71 (+1.70%) | 42.74 | 41.235 | 25,221 |
| CTR | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.74 | 43,600 |
| ACU | 42.31▼ | -0.54 (-1.26%) | 43.16 | 41.98 | 12,596 |
| BATRA | 42.29▲ | +0.54 (+1.29%) | 42.84 | 41.58 | 30,224 |
| EEM | 42.28▲ | +0.01 (+0.02%) | 42.295 | 42.00 | 18,665,023 |
| SPYX | 42.27▲ | +0.01 (+0.02%) | 42.305 | 42.1156 | 57,678 |
| IBTX | 42.26▲ | +1.53 (+3.76%) | 42.34 | 40.21 | 244,979 |
| FDTS | 42.2256▲ | +0.0656 (+0.16%) | 42.2256 | 42.2256 | 4 |
| AMPH | 42.21▼ | -0.56 (-1.31%) | 43.29 | 42.09 | 433,724 |
| QQQA | 42.21▲ | +0.09 (+0.21%) | 42.33 | 41.79 | 1,574 |
| SOR | 42.20▲ | +0.33 (+0.79%) | 42.30 | 41.80 | 8,100 |
| AOM | 42.17▼ | -0.10 (-0.24%) | 42.23 | 42.1352 | 109,072 |
| SHYG | 42.16▼ | -0.07 (-0.17%) | 42.20 | 42.14 | 1,344,956 |
| IMTB | 42.16▼ | -0.08 (-0.19%) | 42.17 | 42.04 | 20,470 |
| SPSM | 42.15▼ | -0.13 (-0.31%) | 42.17 | 41.74 | 886,400 |
| TNDM | 42.15▼ | -1.85 (-4.20%) | 44.105 | 41.80 | 1,771,921 |
| XLG | 42.11▲ | +0.01 (+0.02%) | 42.17 | 41.91 | 895,806 |
| GUNR | 42.10▼ | -0.17 (-0.40%) | 42.19 | 41.902 | 228,772 |
| EMO | 42.09▲ | +0.35 (+0.84%) | 42.10 | 41.54 | 13,000 |
| EUSB | 42.0874▼ | -0.1026 (-0.24%) | 42.18 | 42.02 | 28,160 |
| FIGB | 42.08▼ | -0.0506 (-0.12%) | 42.15 | 41.92 | 15,481 |
| CFFI | 42.06▲ | +0.14 (+0.33%) | 42.41 | 41.40 | 16,664 |
| JPRE | 42.05▼ | -0.369 (-0.87%) | 42.30 | 41.98 | 17,317 |
| HALO | 42.01▲ | +0.80 (+1.94%) | 44.785 | 41.43 | 2,120,664 |
| MCB | 41.92▼ | -0.32 (-0.76%) | 42.43 | 41.15 | 64,615 |
| SRLN | 41.92▼ | -0.04 (-0.10%) | 41.99 | 41.91 | 3,464,942 |
| VNQI | 41.91▼ | -0.35 (-0.83%) | 42.01 | 41.70 | 115,912 |
| PFM | 41.90▲ | +0.0728 (+0.17%) | 41.9174 | 41.75 | 15,475 |
| GDXJ | 41.89▼ | -0.05 (-0.12%) | 42.40 | 41.42 | 3,499,709 |
| NARI | 41.82▼ | -0.99 (-2.31%) | 42.70 | 41.48 | 704,848 |
| GGLL | 41.81▼ | -0.92 (-2.15%) | 42.20 | 41.50 | 135,400 |
| DBEU | 41.78▲ | +0.1724 (+0.41%) | 41.8299 | 41.64 | 18,318 |
| BUL | 41.7489▼ | -0.0854 (-0.20%) | 41.91 | 41.688 | 6,279 |
| CENT | 41.73▲ | +0.18 (+0.43%) | 41.94 | 41.25 | 89,724 |
| NNN | 41.72▼ | -0.74 (-1.74%) | 42.37 | 41.585 | 1,072,554 |
| NTSX | 41.70▼ | -0.02 (-0.05%) | 41.74 | 41.45 | 34,278 |