Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
FUSB | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.99 | 490 |
FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
DSU | 11.02▲ | +0.07 (+0.64%) | 11.02 | 10.97 | 101,700 |
DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
CMCA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 62,863 |
ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
PTEN | 11.01▲ | +0.01 (+0.09%) | 11.07 | 10.74 | 4,617,408 |
EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
BLUA | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 247 |
AAOI | 11.01▼ | -0.15 (-1.34%) | 11.48 | 10.74 | 1,983,670 |
ZYXI | 11.01▲ | +0.15 (+1.38%) | 11.08 | 10.89 | 78,363 |
WTMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 900 |
PLCE | 11.00▼ | -0.52 (-4.51%) | 11.85 | 10.67 | 1,111,153 |
QOMO | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
TBI | 10.99▼ | -0.08 (-0.72%) | 11.415 | 10.94 | 236,341 |
YOTA | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 1,700 |
NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
IRBT | 10.985▼ | -1.765 (-13.84%) | 13.01 | 10.66 | 2,644,777 |
RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
MFA | 10.98▲ | +0.15 (+1.39%) | 11.015 | 10.90 | 454,641 |
LCW | 10.975▲ | +0.005 (+0.05%) | 10.9787 | 10.975 | 1,475 |
MARX | 10.97▲ | +0.13 (+1.20%) | 11.00 | 10.97 | 631 |
VIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.94 | 11,096 |
BHV | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.96 | 504 |
AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
NEA | 10.96▲ | +0.10 (+0.92%) | 10.98 | 10.91 | 757,800 |
CEPU | 10.96▲ | +0.84 (+8.30%) | 11.03 | 10.18 | 372,982 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 200 |
HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
NDMO | 10.945▼ | -0.075 (-0.68%) | 11.05 | 10.92 | 167,400 |
RGT | 10.94▲ | +0.14 (+1.30%) | 10.96 | 10.77 | 11,800 |
KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
BCS | 10.94▼ | -0.10 (-0.91%) | 11.00 | 10.885 | 8,322,149 |
INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
SBH | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.905 | 1,039,207 |
ISRL | 10.93▲ | +0.0001 (+0.00%) | 10.93 | 10.93 | 1,497 |
AOHY | 10.93▲ | +0.0177 (+0.16%) | 10.97 | 10.90 | 6,744 |
KRNL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
GNOM | 10.92▲ | +0.11 (+1.02%) | 11.00 | 10.871 | 50,462 |
NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 51,105 |
DTF | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.86 | 17,900 |
ZLS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,000 |
AFB | 10.90▲ | +0.06 (+0.55%) | 10.94 | 10.86 | 35,400 |
NAZ | 10.89▲ | +0.08 (+0.74%) | 10.91 | 10.83 | 17,300 |
MUC | 10.88▲ | +0.01 (+0.09%) | 10.94 | 10.86 | 335,100 |
TRTL | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 454,333 |
HOPE | 10.87▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 472,205 |
NRK | 10.87▲ | +0.01 (+0.09%) | 10.91 | 10.86 | 115,600 |
HONE | 10.87▲ | +0.08 (+0.74%) | 10.92 | 10.785 | 101,978 |
EVG | 10.86▲ | +0.11 (+1.02%) | 10.88 | 10.78 | 11,400 |
TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
FORL | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 955 |
NAN | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 97,800 |
PUCK | 10.85▲ | +0.09 (+0.84%) | 10.85 | 10.85 | 664 |
NBST | 10.84▲ | +0.0899 (+0.84%) | 10.95 | 10.78 | 5,429 |
CMCL | 10.84▲ | +0.30 (+2.85%) | 10.96 | 10.5528 | 41,751 |
NPV | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.76 | 22,900 |
WEA | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.81 | 45,900 |
IVCP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 102 |
CDAQ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 55,605 |
PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
TBMC | 10.7801▲ | +0.0201 (+0.19%) | 10.7801 | 10.7801 | 516 |
OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
PFTA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 1,156 |
BLAC | 10.76▲ | +0.04 (+0.37%) | 11.00 | 10.73 | 5,090 |
GOGO | 10.76▼ | -0.12 (-1.10%) | 11.00 | 10.62 | 765,881 |
MVT | 10.75▲ | +0.05 (+0.47%) | 10.78 | 10.70 | 34,100 |
WEST | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.68 | 199,200 |
BNY | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.73 | 11,600 |
DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
DNB | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.62 | 3,978,574 |
ASX | 10.73▲ | +0.24 (+2.29%) | 10.75 | 10.55 | 4,540,210 |
NMT | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.68 | 12,400 |
MYD | 10.72▲ | +0.06 (+0.56%) | 10.76 | 10.70 | 190,300 |
VTN | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.68 | 2,100 |
GATE | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.69 | 1,104 |
TCPC | 10.70▼ | -0.02 (-0.19%) | 10.82 | 10.66 | 437,601 |
DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
MHN | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.64 | 25,800 |
JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
CEV | 10.65▲ | +0.07 (+0.66%) | 10.69 | 10.60 | 22,855 |
ALCY | 10.65▲ | +0.01 (+0.09%) | 10.6699 | 10.64 | 16,813 |
VLT | 10.64▼ | -0.04 (-0.37%) | 10.66 | 10.62 | 6,400 |
LITP | 10.64▼ | -0.13 (-1.21%) | 10.93 | 10.55 | 12,307 |
AWF | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.55 | 220,000 |
CRK | 10.63▼ | -0.10 (-0.93%) | 10.77 | 10.27 | 3,647,824 |
NMCO | 10.63 | +0.00 (+0.00%) | 10.70 | 10.585 | 163,700 |
SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |