Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCQ | 9.39▼ | -0.02 (-0.21%) | 9.46 | 9.37 | 20,800 |
| LC | 9.38▼ | -0.12 (-1.26%) | 9.64 | 9.33 | 1,181,480 |
| IVR | 9.37▼ | -0.04 (-0.43%) | 9.46 | 9.36 | 679,254 |
| ARQT | 9.35▲ | +0.15 (+1.63%) | 9.59 | 9.06 | 2,042,933 |
| PMF | 9.35▲ | +0.09 (+0.97%) | 9.36 | 9.22 | 67,400 |
| TK | 9.34▲ | +0.11 (+1.19%) | 9.47 | 9.25 | 858,737 |
| EGF | 9.34▲ | +0.07 (+0.76%) | 9.37 | 9.27 | 7,400 |
| PBFS | 9.31▲ | +0.06 (+0.65%) | 9.31 | 9.092 | 6,121 |
| EEA | 9.31▼ | -0.04 (-0.43%) | 9.36 | 9.31 | 900 |
| WILC | 9.31▼ | -0.08 (-0.85%) | 9.31 | 9.31 | 602 |
| CDMO | 9.28▲ | +0.16 (+1.75%) | 9.35 | 8.96 | 987,627 |
| GTE | 9.27▲ | +0.02 (+0.22%) | 9.50 | 9.165 | 234,175 |
| SOI | 9.26▲ | +0.11 (+1.20%) | 9.38 | 9.11 | 237,585 |
| CRD.B | 9.24▼ | -0.16 (-1.70%) | 9.31 | 9.22 | 6,900 |
| ACDC | 9.24▲ | +0.23 (+2.55%) | 9.34 | 8.91 | 1,444,976 |
| HSHP | 9.23▲ | +0.02 (+0.22%) | 9.39 | 9.22 | 42,062 |
| PEGR | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 181 |
| SPRY | 9.19▲ | +0.16 (+1.77%) | 9.31 | 9.075 | 315,140 |
| TCRX | 9.19▲ | +0.21 (+2.34%) | 9.20 | 8.785 | 250,731 |
| SPFF | 9.18▲ | +0.0045 (+0.05%) | 9.18 | 9.15 | 51,032 |
| FSEA | 9.17▲ | +0.01 (+0.11%) | 9.44 | 9.07 | 30,982 |
| HRTG | 9.15▼ | -0.29 (-3.07%) | 9.51 | 9.14 | 333,230 |
| UG | 9.12▼ | -0.15 (-1.62%) | 9.38 | 9.12 | 2,447 |
| PLTK | 9.09▲ | +0.14 (+1.56%) | 9.155 | 8.97 | 1,056,853 |
| HPH | 9.05▲ | +0.05 (+0.56%) | 9.05 | 8.77 | 3,674 |
| EBON | 9.029▲ | +0.079 (+0.88%) | 9.2617 | 8.38 | 6,829 |
| TWIO | 9.005▲ | +0.005 (+0.06%) | 9.02 | 8.99 | 2,945 |
| HGTY | 9.00▲ | +0.30 (+3.45%) | 9.00 | 8.68 | 51,874 |
| TBRG | 9.00▲ | +0.09 (+1.01%) | 9.10 | 8.895 | 136,626 |
| PCM | 8.99▼ | -0.01 (-0.11%) | 9.05 | 8.93 | 20,000 |
| MHI | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 47,500 |
| IGA | 8.97▲ | +0.03 (+0.34%) | 8.99 | 8.93 | 53,100 |
| SKIL | 8.95▼ | -0.84 (-8.58%) | 9.91 | 8.72 | 50,061 |
| BRKL | 8.94▼ | -0.16 (-1.76%) | 9.11 | 8.94 | 305,937 |
| CCEL | 8.94▼ | -0.06 (-0.67%) | 9.135 | 8.94 | 2,357 |
| GMRE | 8.94▲ | +0.04 (+0.45%) | 9.025 | 8.88 | 223,510 |
| NIM | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.94 | 15,300 |
| BGC | 8.91▼ | -0.01 (-0.11%) | 8.9875 | 8.8503 | 1,630,561 |
| WEAV | 8.90▼ | -0.07 (-0.78%) | 8.955 | 8.77 | 300,857 |
| COYA | 8.89▲ | +0.16 (+1.83%) | 9.72 | 8.5913 | 99,831 |
| GF | 8.85▼ | -0.01 (-0.11%) | 8.86 | 8.82 | 39,700 |
| MLCO | 8.85▲ | +0.27 (+3.15%) | 8.90 | 8.57 | 5,867,822 |
| DNP | 8.85▲ | +0.04 (+0.45%) | 8.90 | 8.82 | 501,400 |
| VALN | 8.84▼ | -0.04 (-0.45%) | 8.8526 | 8.5841 | 5,555 |
| INSE | 8.84▲ | +0.02 (+0.23%) | 8.945 | 8.775 | 70,634 |
| LXP | 8.84▼ | -0.03 (-0.34%) | 8.925 | 8.81 | 1,771,833 |
| DRN | 8.82▼ | -0.18 (-2.00%) | 9.03 | 8.805 | 533,404 |
| STG | 8.80▲ | +0.30 (+3.53%) | 8.8099 | 8.66 | 1,268 |
| RSI | 8.79▲ | +0.11 (+1.27%) | 8.79 | 8.56 | 2,525,421 |
| INGN | 8.76▼ | -0.07 (-0.79%) | 8.865 | 8.61 | 133,822 |
| FSLY | 8.76▲ | +0.06 (+0.69%) | 8.80 | 8.61 | 2,555,341 |
| ANVS | 8.75▲ | +0.44 (+5.29%) | 8.98 | 8.00 | 320,704 |
| PDLB | 8.73▼ | -0.05 (-0.57%) | 8.78 | 8.6269 | 11,168 |
| TRTX | 8.71▼ | -0.16 (-1.80%) | 8.89 | 8.71 | 416,217 |
| VRCA | 8.70▲ | +0.03 (+0.35%) | 9.05 | 8.45 | 326,100 |
| ORN | 8.68▼ | -0.69 (-7.36%) | 9.46 | 8.65 | 410,882 |
| TDF | 8.67▼ | -0.07 (-0.80%) | 8.71 | 8.60 | 126,400 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.66 | 8.60 | 171,400 |
| LILA | 8.65▼ | -0.10 (-1.14%) | 8.845 | 8.64 | 469,191 |
| DCF | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 53,300 |
| ORC | 8.63▼ | -0.07 (-0.80%) | 8.71 | 8.62 | 1,917,433 |
| LILAK | 8.63▼ | -0.11 (-1.26%) | 8.835 | 8.62 | 945,999 |
| AIP | 8.62▲ | +0.48 (+5.90%) | 8.68 | 8.21 | 193,364 |
| HAFN | 8.61▼ | -0.04 (-0.46%) | 8.72 | 8.56 | 531,785 |
| UNL | 8.61▲ | +0.15 (+1.77%) | 8.61 | 8.49 | 67,183 |
| PLSE | 8.58▲ | +0.77 (+9.86%) | 8.78 | 7.61 | 155,811 |
| AEZS | 8.55▲ | +0.03 (+0.35%) | 8.55 | 8.37 | 5,254 |
| LOT | 8.54▲ | +0.14 (+1.67%) | 8.98 | 8.115 | 322,761 |
| OPP | 8.535▼ | -0.01 (-0.12%) | 8.59 | 8.53 | 40,700 |
| HLN | 8.51 | +0.00 (+0.00%) | 8.61 | 8.50 | 10,676,525 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 40,400 |
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 115,500 |
| TBNK | 8.44▼ | -0.05 (-0.59%) | 8.52 | 8.35 | 26,972 |
| AOD | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.38 | 232,500 |
| MBS | 8.43▲ | +0.015 (+0.18%) | 8.45 | 8.43 | 1,325 |
| AUNA | 8.43▼ | -0.29 (-3.33%) | 8.93 | 8.34 | 193,900 |
| GTN.A | 8.42 | +0.00 (+0.00%) | 8.42 | 8.42 | 20 |
| OSG | 8.42▲ | +1.56 (+22.74%) | 8.46 | 8.36 | 16,433,352 |
| UMC | 8.41▲ | +0.23 (+2.81%) | 8.43 | 8.17 | 10,945,769 |
| OPXS | 8.40▲ | +0.32 (+3.96%) | 8.48 | 8.08 | 33,251 |
| PFO | 8.39 | +0.00 (+0.00%) | 8.41 | 8.32 | 11,700 |
| PML | 8.39▲ | +0.01 (+0.12%) | 8.43 | 8.38 | 113,200 |
| FNKO | 8.39▲ | +0.10 (+1.21%) | 8.49 | 8.28 | 397,091 |
| EXG | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 371,200 |
| FIP | 8.35▲ | +0.21 (+2.58%) | 8.50 | 8.13 | 853,033 |
| SNFCA | 8.34▲ | +0.48 (+6.11%) | 8.44 | 7.93 | 129,872 |
| CYD | 8.3399▲ | +0.1099 (+1.34%) | 8.34 | 8.2501 | 11,113 |
| NYC | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.2788 | 664 |
| AIV | 8.32▲ | +0.05 (+0.60%) | 8.38 | 8.26 | 1,006,057 |
| GSIW | 8.313▼ | -0.447 (-5.10%) | 8.82 | 8.11 | 119,924 |
| SDA | 8.30▲ | +0.34 (+4.27%) | 8.30 | 7.73 | 227,680 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.32 | 8.27 | 270,800 |
| CVRX | 8.28▼ | -0.01 (-0.12%) | 8.56 | 8.16 | 272,997 |
| PROF | 8.24▼ | -0.05 (-0.60%) | 8.2927 | 8.0372 | 10,829 |
| NWL | 8.22▲ | +0.11 (+1.36%) | 8.36 | 8.12 | 3,954,919 |
| ASTL | 8.22▲ | +0.27 (+3.40%) | 8.33 | 7.90 | 588,358 |
| DOGZ | 8.22▼ | -0.20 (-2.38%) | 8.70 | 8.165 | 19,093 |
| ETW | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.21 | 227,800 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.20 | 14,700 |
| WKME | 8.19▼ | -0.20 (-2.38%) | 8.47 | 8.17 | 170,406 |