Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROIC | 12.75▲ | +0.11 (+0.87%) | 12.77 | 12.61 | 502,757 |
| HBNC | 12.74▲ | +0.01 (+0.08%) | 12.91 | 12.70 | 99,019 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| TDOC | 12.73▼ | -0.165 (-1.28%) | 12.86 | 12.55 | 3,357,023 |
| BGX | 12.73 | +0.00 (+0.00%) | 12.81 | 12.73 | 53,570 |
| LQDA | 12.71▼ | -0.02 (-0.16%) | 12.72 | 12.32 | 661,722 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
| OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| AOMR | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.19 | 61,533 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| CLCO | 12.66▲ | +0.285 (+2.30%) | 12.77 | 12.2586 | 301,703 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| FRBA | 12.63▲ | +0.18 (+1.45%) | 12.85 | 12.475 | 54,072 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
| MTW | 12.56▼ | -0.015 (-0.12%) | 12.67 | 12.48 | 251,066 |
| AIYY | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.41 | 39,146 |
| SMFG | 12.53▲ | +0.515 (+4.29%) | 12.57 | 12.41 | 1,168,519 |
| ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
| STCN | 12.52▼ | -0.06 (-0.48%) | 12.6112 | 12.395 | 5,648 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| METV | 12.50▼ | -0.035 (-0.28%) | 12.56 | 12.445 | 160,600 |
| DHT | 12.49▼ | -0.165 (-1.30%) | 12.67 | 12.405 | 1,411,918 |
| NMAI | 12.49 | +0.00 (+0.00%) | 12.52 | 12.40 | 63,812 |
| USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
| CION | 12.46▲ | +0.015 (+0.12%) | 12.54 | 12.42 | 273,344 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| RCM | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.205 | 951,632 |
| SMXT | 12.42▼ | -0.03 (-0.24%) | 13.29 | 12.02 | 51,600 |
| WSR | 12.41▼ | -0.05 (-0.40%) | 12.49 | 12.39 | 232,800 |
| DTIL | 12.40▲ | +0.56 (+4.73%) | 12.67 | 11.96 | 38,963 |
| WHG | 12.35▲ | +0.25 (+2.07%) | 12.35 | 12.22 | 3,669 |
| CABA | 12.35▼ | -0.27 (-2.14%) | 12.83 | 12.245 | 944,862 |
| MEI | 12.35▲ | +0.08 (+0.65%) | 12.53 | 12.23 | 204,217 |
| VET | 12.33▲ | +0.26 (+2.15%) | 12.37 | 12.01 | 913,291 |
| BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
| GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
| EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
| BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
| CCTS | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| MUI | 12.21 | +0.00 (+0.00%) | 12.23 | 12.19 | 103,900 |
| TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
| PLCE | 12.18▼ | -0.26 (-2.09%) | 14.02 | 11.91 | 1,846,791 |
| SKYH | 12.18▲ | +0.46 (+3.92%) | 12.45 | 11.33 | 29,049 |
| DEA | 12.17▲ | +0.015 (+0.12%) | 12.255 | 12.14 | 908,322 |
| EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
| SWI | 12.14▲ | +0.03 (+0.25%) | 12.285 | 12.11 | 329,621 |
| EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| BWB | 12.11▲ | +0.24 (+2.02%) | 12.165 | 11.81 | 56,149 |
| MQY | 12.11▼ | -0.005 (-0.04%) | 12.16 | 12.09 | 105,300 |
| NBXG | 12.11▲ | +0.035 (+0.29%) | 12.13 | 12.07 | 131,821 |
| YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
| ZNTL | 12.07▲ | +0.11 (+0.92%) | 12.26 | 11.62 | 493,200 |
| NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
| LXFR | 12.05▼ | -0.45 (-3.60%) | 12.70 | 11.98 | 167,257 |
| SHIP | 12.03▲ | +0.29 (+2.47%) | 12.17 | 11.6501 | 496,348 |
| CRGY | 12.02▲ | +0.39 (+3.35%) | 12.19 | 11.415 | 3,682,570 |
| AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
| CRPT | 12.01▲ | +0.14 (+1.18%) | 12.40 | 11.62 | 31,110 |
| INOD | 12.01▲ | +0.02 (+0.17%) | 12.22 | 11.77 | 396,443 |
| WFCF | 12.00▼ | -0.075 (-0.62%) | 12.00 | 12.00 | 889 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| INO | 12.00▼ | -0.77 (-6.03%) | 12.62 | 11.81 | 414,844 |
| AEAE | 12.00▲ | +0.83 (+7.43%) | 12.00 | 11.46 | 4,831 |
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| NOVV | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.98 | 210 |
| NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |
| BOWL | 11.98▲ | +0.30 (+2.57%) | 12.029 | 11.60 | 657,478 |
| IE | 11.97▼ | -0.195 (-1.60%) | 12.46 | 11.94 | 890,991 |
| DDI | 11.95▼ | -0.16 (-1.32%) | 11.95 | 11.69 | 6,371 |
| FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
| GGZ | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.85 | 17,500 |
| NQP | 11.93▼ | -0.07 (-0.58%) | 11.96 | 11.92 | 32,100 |
| SOHU | 11.93▼ | -0.09 (-0.75%) | 12.15 | 11.91 | 21,610 |
| BZQ | 11.919▼ | -0.0849 (-0.71%) | 11.99 | 11.91 | 1,806 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| GATO | 11.91▲ | +0.805 (+7.25%) | 12.126 | 11.34 | 866,579 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| PGY | 11.90▲ | +0.11 (+0.93%) | 12.09 | 11.52 | 635,459 |
| TETE | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.90 | 152 |
| RUN | 11.89▼ | -0.37 (-3.02%) | 12.43 | 11.77 | 8,596,304 |
| MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
| GENK | 11.85▼ | -0.59 (-4.74%) | 12.8707 | 11.66 | 66,502 |
| NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| FVCB | 11.80▲ | +0.38 (+3.33%) | 11.84 | 11.57 | 10,202 |
| BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
| FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |