Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 218.09▲ | +1.81 (+0.84%) | 218.3795 | 216.99 | 4,638,454 |
| CEG | 217.74▲ | +4.265 (+2.00%) | 217.91 | 210.77 | 1,950,963 |
| TRV | 217.59▲ | +1.02 (+0.47%) | 217.985 | 216.25 | 751,426 |
| MANH | 216.64▲ | +2.98 (+1.39%) | 217.10 | 213.31 | 323,045 |
| ADSK | 215.83▼ | -0.77 (-0.36%) | 217.06 | 214.74 | 1,882,400 |
| WTS | 215.61▲ | +1.88 (+0.88%) | 216.04 | 214.38 | 109,428 |
| CLH | 213.96▲ | +1.875 (+0.88%) | 215.01 | 211.46 | 162,572 |
| PGR | 213.67▲ | +1.21 (+0.57%) | 214.39 | 211.51 | 1,777,015 |
| TTEK | 212.96▲ | +2.86 (+1.36%) | 214.955 | 208.01 | 531,214 |
| TFX | 212.62▲ | +5.17 (+2.49%) | 213.92 | 208.39 | 470,457 |
| ADI | 211.94▲ | +3.60 (+1.73%) | 212.42 | 206.71 | 2,683,466 |
| PIPR | 211.41▲ | +1.145 (+0.54%) | 212.54 | 210.495 | 72,225 |
| LH | 211.20▲ | +0.88 (+0.42%) | 212.16 | 208.6804 | 536,448 |
| CME | 210.80▲ | +0.88 (+0.42%) | 210.989 | 207.00 | 1,702,030 |
| HEI | 210.08▲ | +0.19 (+0.09%) | 210.201 | 208.4421 | 338,562 |
| WM | 209.86▼ | -0.97 (-0.46%) | 210.90 | 208.6936 | 2,091,136 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| BH | 209.22▲ | +6.10 (+3.00%) | 209.95 | 203.00 | 2,916 |
| AZPN | 209.06▲ | +1.73 (+0.83%) | 210.56 | 207.32 | 252,753 |
| HSY | 208.89▼ | -0.60 (-0.29%) | 211.92 | 206.83 | 2,094,647 |
| PEN | 208.73▲ | +3.85 (+1.88%) | 211.85 | 206.2012 | 188,951 |
| XLK | 208.34▲ | +1.83 (+0.89%) | 208.63 | 206.32 | 4,912,300 |
| RGA | 207.12▲ | +0.55 (+0.27%) | 207.67 | 205.58 | 308,013 |
| IWM | 206.86▲ | +2.15 (+1.05%) | 207.74 | 205.915 | 31,611,549 |
| VDC | 206.34▼ | -0.36 (-0.17%) | 207.07 | 205.5309 | 164,266 |
| MTN | 205.63▲ | +2.59 (+1.28%) | 206.3799 | 203.545 | 481,098 |
| HLT | 205.30▼ | -0.80 (-0.39%) | 206.49 | 203.03 | 1,658,786 |
| NSIT | 205.19▲ | +1.495 (+0.73%) | 206.445 | 204.02 | 94,124 |
| MMC | 205.07▼ | -0.51 (-0.25%) | 205.98 | 203.92 | 1,289,115 |
| MKTX | 204.42▼ | -1.595 (-0.77%) | 207.75 | 202.36 | 373,255 |
| VEEV | 203.82▼ | -0.05 (-0.02%) | 206.1299 | 202.19 | 448,398 |
| FDN | 203.43▲ | +0.95 (+0.47%) | 203.64 | 202.24 | 1,086,077 |
| HON | 203.21▼ | -0.66 (-0.32%) | 205.38 | 202.91 | 2,378,589 |
| VAW | 202.72▲ | +0.45 (+0.22%) | 203.34 | 202.005 | 27,973 |
| RTH | 202.25▼ | -0.38 (-0.19%) | 202.43 | 201.16 | 27,000 |
| FLUT | 201.80▼ | -2.38 (-1.17%) | 205.66 | 197.43 | 1,261,868 |
| JPM | 201.51▲ | +2.93 (+1.48%) | 201.58 | 198.16 | 8,596,175 |
| NVMI | 200.00▲ | +6.47 (+3.34%) | 200.09 | 193.19 | 131,977 |
| BR | 199.87▲ | +2.11 (+1.07%) | 200.735 | 198.025 | 502,014 |
| SBAC | 199.10▲ | +1.17 (+0.59%) | 200.26 | 197.77 | 1,017,811 |
| ALG | 198.70▲ | +2.04 (+1.04%) | 199.495 | 197.32 | 47,411 |
| AVB | 197.49▲ | +0.475 (+0.24%) | 198.90 | 196.76 | 490,978 |
| IWY | 197.27▲ | +1.17 (+0.60%) | 197.55 | 195.68 | 204,500 |
| JLL | 196.75▲ | +2.10 (+1.08%) | 198.59 | 194.06 | 194,427 |
| BURL | 195.88▲ | +1.92 (+0.99%) | 197.58 | 192.60 | 885,695 |
| EVR | 195.86▼ | -0.03 (-0.02%) | 197.49 | 195.47 | 173,450 |
| AIT | 195.72▲ | +0.80 (+0.41%) | 196.47 | 194.40 | 122,431 |
| SPSC | 195.64▲ | +2.74 (+1.42%) | 197.30 | 193.42 | 114,357 |
| LANC | 194.34▼ | -0.62 (-0.32%) | 197.31 | 193.35 | 102,548 |
| AVAV | 194.26▲ | +6.82 (+3.64%) | 195.36 | 186.77 | 349,229 |
| BMI | 194.22▼ | -0.12 (-0.06%) | 195.33 | 191.65 | 186,164 |
| VTWG | 191.72▲ | +2.07 (+1.09%) | 191.97 | 191.02 | 21,400 |
| TXN | 191.13▲ | +3.31 (+1.76%) | 191.46 | 187.10 | 4,917,533 |
| VBR | 190.17▲ | +1.66 (+0.88%) | 191.00 | 189.33 | 911,600 |
| SAP | 189.70▼ | -0.33 (-0.17%) | 189.93 | 188.527 | 495,758 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| QCOM | 188.97▲ | +4.73 (+2.57%) | 189.29 | 184.49 | 7,713,362 |
| HIFS | 187.57▲ | +5.635 (+3.10%) | 187.57 | 181.29 | 4,808 |
| AAPL | 187.43▲ | +1.145 (+0.61%) | 188.30 | 186.29 | 50,462,954 |
| MGC | 187.41▲ | +0.90 (+0.48%) | 187.62 | 186.41 | 49,208 |
| PAC | 187.39▼ | -0.68 (-0.36%) | 188.86 | 186.605 | 30,496 |
| AMZN | 187.07▲ | +0.49 (+0.26%) | 187.72 | 183.45 | 38,698,155 |
| QTEC | 187.03▲ | +1.45 (+0.78%) | 187.09 | 185.20 | 50,600 |
| FSLR | 186.97▼ | -2.63 (-1.39%) | 196.41 | 183.35 | 2,386,227 |
| AMT | 186.96▲ | +1.87 (+1.01%) | 187.61 | 185.40 | 2,008,358 |
| IVE | 184.70▲ | +0.51 (+0.28%) | 185.02 | 183.9454 | 286,381 |
| TEAM | 184.08▲ | +1.12 (+0.61%) | 186.07 | 182.255 | 1,133,473 |
| LSTR | 183.83▼ | -0.23 (-0.12%) | 185.26 | 182.775 | 190,915 |
| DOV | 183.71▼ | -0.56 (-0.30%) | 185.465 | 183.205 | 839,971 |
| QQQM | 183.50▲ | +1.22 (+0.67%) | 183.715 | 182.08 | 1,151,486 |
| CHRD | 182.37▲ | +1.37 (+0.76%) | 182.64 | 179.72 | 770,761 |
| MTH | 181.81▲ | +1.72 (+0.96%) | 182.27 | 180.31 | 211,378 |
| VIG | 181.66▲ | +0.64 (+0.35%) | 181.77 | 180.6857 | 638,225 |
| PKG | 181.64▲ | +0.275 (+0.15%) | 182.41 | 180.55 | 653,923 |
| XNTK | 181.03▲ | +1.16 (+0.64%) | 181.03 | 179.11 | 4,951 |
| BA | 180.76▲ | +2.31 (+1.29%) | 183.66 | 179.63 | 4,680,344 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| PTC | 180.53▲ | +1.47 (+0.82%) | 180.64 | 177.545 | 523,697 |
| PEP | 179.87▼ | -1.03 (-0.57%) | 181.28 | 178.60 | 3,508,656 |
| NXST | 179.69▲ | +5.595 (+3.21%) | 185.42 | 176.67 | 408,614 |
| WCC | 179.60▲ | +1.82 (+1.02%) | 181.145 | 178.625 | 780,062 |
| UHS | 178.91▲ | +0.385 (+0.22%) | 181.39 | 177.39 | 1,007,491 |
| XLY | 178.68▲ | +0.79 (+0.44%) | 178.965 | 177.50 | 3,019,716 |
| VOOV | 178.50▲ | +0.43 (+0.24%) | 178.90 | 177.85 | 74,000 |
| OC | 177.70▲ | +2.015 (+1.15%) | 177.77 | 175.27 | 467,296 |
| SXI | 177.48▲ | +2.75 (+1.57%) | 178.00 | 175.26 | 35,783 |
| IWD | 177.42▲ | +0.76 (+0.43%) | 177.66 | 176.71 | 1,565,200 |
| AIZ | 177.33▲ | +0.985 (+0.56%) | 178.31 | 176.20 | 339,006 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| ZS | 176.82▲ | +1.81 (+1.03%) | 178.23 | 175.31 | 1,228,200 |
| MOG.B | 175.05 | +0.00 (+0.00%) | 175.05 | 175.05 | 0 |
| OLED | 174.92▲ | +1.92 (+1.11%) | 175.525 | 173.455 | 156,993 |
| VLU | 173.327▲ | +0.652 (+0.38%) | 173.3274 | 172.62 | 6,221 |
| WMS | 173.31▲ | +2.31 (+1.35%) | 173.445 | 170.76 | 529,600 |
| NUE | 172.62▼ | -1.145 (-0.66%) | 175.39 | 171.975 | 1,021,771 |
| RGEN | 172.48▲ | +9.165 (+5.61%) | 173.35 | 164.51 | 554,036 |
| VXF | 172.45▲ | +1.68 (+0.98%) | 172.82 | 171.6794 | 182,117 |
| HOV | 172.36▲ | +3.58 (+2.12%) | 173.455 | 168.53 | 53,154 |
| PODD | 172.27▲ | +11.35 (+7.05%) | 174.31 | 160.19 | 2,319,853 |
| GOOG | 171.93▲ | +1.03 (+0.60%) | 172.78 | 170.42 | 18,729,463 |