Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVI | 2.87▲ | +0.105 (+3.80%) | 2.885 | 2.715 | 116,334 |
| TRUE | 2.865▲ | +0.015 (+0.53%) | 2.885 | 2.835 | 77,287 |
| UPLD | 2.855▲ | +0.075 (+2.70%) | 2.915 | 2.805 | 237,399 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| ORGO | 2.85▼ | -0.12 (-4.04%) | 2.995 | 2.825 | 549,577 |
| BTG | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.78 | 7,377,018 |
| TIRX | 2.81▼ | -0.67 (-19.25%) | 3.24 | 2.62 | 319,833 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| IXHL | 2.80▼ | -0.10 (-3.45%) | 2.89 | 2.71 | 58,289 |
| LYEL | 2.795▲ | +0.185 (+7.09%) | 2.795 | 2.605 | 636,407 |
| CJJD | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.61 | 6,527 |
| UP | 2.78▲ | +0.07 (+2.58%) | 2.79 | 2.66 | 526,552 |
| MSGM | 2.77▲ | +0.05 (+1.84%) | 2.77 | 2.76 | 8,823 |
| GTIM | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.72 | 6,414 |
| VYNE | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.75 | 4,242 |
| ASRV | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 8,245 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.785 | 2.74 | 53,264 |
| XTLB | 2.74 | +0.00 (+0.00%) | 2.74 | 2.74 | 5,894 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.76 | 2.74 | 6,964,283 |
| FMST | 2.74▲ | +0.34 (+14.17%) | 2.74 | 2.67 | 103,288 |
| FORA | 2.725▼ | -0.065 (-2.33%) | 2.725 | 2.71 | 12,364 |
| BWEN | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.645 | 135,092 |
| TGB | 2.715▼ | -0.005 (-0.18%) | 2.73 | 2.64 | 2,616,700 |
| SMRT | 2.715▼ | -0.065 (-2.34%) | 2.81 | 2.68 | 1,579,165 |
| ATHA | 2.71▲ | +0.50 (+22.62%) | 2.72 | 2.25 | 448,887 |
| BMTX | 2.71▲ | +1.00 (+58.48%) | 3.09 | 2.33 | 12,265,620 |
| EGHT | 2.69▼ | -0.08 (-2.89%) | 2.745 | 2.665 | 948,569 |
| GROW | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.67 | 11,131 |
| SMSI | 2.685▲ | +0.005 (+0.19%) | 2.69 | 2.63 | 40,845 |
| CVU | 2.68▼ | -0.17 (-5.96%) | 2.75 | 2.52 | 149,018 |
| AVAH | 2.67▼ | -0.05 (-1.84%) | 2.725 | 2.63 | 70,924 |
| MSAI | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.60 | 8,511 |
| NNDM | 2.665▲ | +0.075 (+2.90%) | 2.68 | 2.585 | 1,024,133 |
| LSF | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.66 | 27,881 |
| SNDL | 2.655▲ | +0.085 (+3.31%) | 2.74 | 2.49 | 11,143,555 |
| UROY | 2.655▼ | -0.015 (-0.56%) | 2.66 | 2.615 | 993,544 |
| WYY | 2.65▲ | +0.07 (+2.71%) | 2.77 | 2.65 | 157,933 |
| SLNH | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.64 | 23,076 |
| NTWK | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.64 | 29,180 |
| NEOV | 2.63▼ | -0.18 (-6.41%) | 2.71 | 2.61 | 43,268 |
| DRTS | 2.63▼ | -0.02 (-0.75%) | 2.64 | 2.63 | 22,829 |
| CLNE | 2.63▼ | -0.03 (-1.13%) | 2.665 | 2.595 | 1,252,727 |
| BGI | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.63 | 21,305 |
| XELA | 2.615▼ | -0.175 (-6.27%) | 2.64 | 2.40 | 200,721 |
| PMD | 2.61▲ | +0.0399 (+1.55%) | 2.61 | 2.61 | 1,400 |
| FAX | 2.60▼ | -0.05 (-1.89%) | 2.63 | 2.60 | 1,161,584 |
| EZFL | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.60 | 0 |
| APPS | 2.595▲ | +0.035 (+1.37%) | 2.62 | 2.515 | 1,171,604 |
| ENTX | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.57 | 172,642 |
| ADAG | 2.59▼ | -0.0696 (-2.62%) | 2.59 | 2.59 | 0 |
| ESPR | 2.585▲ | +0.285 (+12.39%) | 2.595 | 2.28 | 10,464,632 |
| CIA | 2.575▲ | +0.065 (+2.59%) | 2.58 | 2.52 | 36,147 |
| CIG | 2.57▼ | -0.03 (-1.15%) | 2.635 | 2.555 | 2,369,801 |
| VLN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.455 | 583,731 |
| SUGP | 2.52▼ | -0.50 (-16.56%) | 3.06 | 2.52 | 45,067 |
| AENT | 2.515▼ | -0.075 (-2.90%) | 2.515 | 2.46 | 11,284 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.565 | 2.495 | 3,142,902 |
| GNPX | 2.50▼ | -0.005 (-0.20%) | 2.56 | 2.50 | 38,074 |
| CCLD | 2.50▲ | +0.27 (+12.11%) | 3.09 | 2.41 | 5,307,989 |
| LFT | 2.50▲ | +0.01 (+0.40%) | 2.51 | 2.50 | 119,084 |
| POWW | 2.49▼ | -0.01 (-0.40%) | 2.515 | 2.46 | 280,120 |
| CUBA | 2.465▼ | -0.005 (-0.20%) | 2.465 | 2.455 | 48,509 |
| NIU | 2.465▲ | +0.145 (+6.25%) | 2.49 | 2.41 | 361,232 |
| AVAL | 2.46▼ | -0.02 (-0.81%) | 2.46 | 2.46 | 6,576 |
| WOOF | 2.46▼ | -0.15 (-5.75%) | 2.675 | 2.335 | 8,168,901 |
| HIVE | 2.455▼ | -0.055 (-2.19%) | 2.53 | 2.425 | 1,488,555 |
| IVVD | 2.445▼ | -0.015 (-0.61%) | 2.465 | 2.42 | 378,961 |
| OPEN | 2.435▼ | -0.045 (-1.81%) | 2.465 | 2.385 | 10,899,884 |
| BIAF | 2.41▲ | +0.53 (+28.19%) | 2.48 | 2.00 | 389,245 |
| KIND | 2.40 | +0.00 (+0.00%) | 2.41 | 2.37 | 1,803,632 |
| SIEB | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.32 | 3,886 |
| SFIX | 2.40▼ | -0.07 (-2.83%) | 2.465 | 2.37 | 707,865 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| ABEV | 2.385▼ | -0.005 (-0.21%) | 2.425 | 2.38 | 10,297,688 |
| HITI | 2.38▼ | -0.01 (-0.42%) | 2.455 | 2.30 | 1,059,252 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.385 | 2.375 | 260,934 |
| OMGA | 2.375▲ | +0.095 (+4.17%) | 2.39 | 2.25 | 193,635 |
| MYPS | 2.365▼ | -0.015 (-0.63%) | 2.38 | 2.35 | 177,772 |
| EVGO | 2.365▲ | +0.005 (+0.21%) | 2.37 | 2.245 | 3,998,375 |
| CRDL | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.34 | 311,106 |
| SEEL | 2.36▲ | +0.0384 (+1.65%) | 2.385 | 2.02 | 199,386 |
| KRMD | 2.35▲ | +0.10 (+4.44%) | 2.355 | 2.25 | 42,477 |
| MOND | 2.33▲ | +0.04 (+1.75%) | 2.33 | 2.28 | 27,571 |
| EUDA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.31 | 11,423 |
| ULY | 2.31▲ | +0.15 (+6.94%) | 2.335 | 2.31 | 13,788 |
| BBLG | 2.31▲ | +0.04 (+1.76%) | 2.52 | 2.31 | 29,298 |
| IINN | 2.305▲ | +0.055 (+2.44%) | 2.305 | 2.20 | 144,690 |
| BTBT | 2.29▼ | -0.08 (-3.38%) | 2.55 | 2.29 | 8,431,653 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| AWX | 2.29▼ | -0.075 (-3.17%) | 2.29 | 2.29 | 1,829 |
| COOK | 2.285▼ | -0.075 (-3.18%) | 2.335 | 2.27 | 127,318 |
| NVX | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 27,583 |
| NSPR | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.28 | 20,515 |
| NUZE | 2.275▲ | +0.045 (+2.02%) | 2.34 | 2.24 | 43,198 |
| IMMX | 2.27▼ | -0.08 (-3.40%) | 2.43 | 2.25 | 50,954 |
| CHEK | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.24 | 0 |
| NNVC | 2.235▲ | +0.435 (+24.17%) | 2.275 | 2.05 | 595,144 |
| ZENV | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 23,941 |
| ODV | 2.225▼ | -0.015 (-0.67%) | 2.255 | 2.225 | 33,249 |
| NEPH | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.17 | 58,572 |