Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| STRR | 0.9071▲ | +0.0272 (+3.09%) | 0.95 | 0.8799 | 166,319 |
| BSBR | 5.43▼ | -0.02 (-0.37%) | 5.495 | 5.40 | 165,486 |
| BHR | 2.80▼ | -0.09 (-3.11%) | 2.9599 | 2.795 | 165,176 |
| ATR | 148.17▲ | +0.50 (+0.34%) | 148.41 | 147.04 | 163,388 |
| ENVA | 60.99▼ | -1.17 (-1.88%) | 62.415 | 60.78 | 163,183 |
| QNCX | 0.8998▼ | -0.0052 (-0.57%) | 0.933 | 0.88 | 163,078 |
| AIR | 71.52▲ | +0.28 (+0.39%) | 72.04 | 71.08 | 162,660 |
| ZAPP | 1.25▼ | -0.04 (-3.10%) | 1.50 | 1.20 | 162,439 |
| PSNL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.37 | 162,035 |
| GAME | 1.35▼ | -0.01 (-0.74%) | 1.4297 | 1.32 | 159,951 |
| KEP | 7.48▲ | +0.08 (+1.08%) | 7.50 | 7.41 | 159,523 |
| ALGS | 0.6711▼ | -0.0174 (-2.53%) | 0.7188 | 0.6619 | 158,991 |
| IVT | 24.74▼ | -0.52 (-2.06%) | 25.44 | 24.67 | 158,775 |
| GALT | 3.16▼ | -0.07 (-2.17%) | 3.28 | 3.06 | 158,602 |
| SYTA | 2.05▼ | -0.03 (-1.44%) | 2.21 | 1.97 | 156,862 |
| SHIM | 1.69▼ | -0.01 (-0.59%) | 1.8499 | 1.615 | 156,027 |
| OMIC | 0.393▲ | +0.0119 (+3.12%) | 0.3973 | 0.36 | 155,683 |
| MESO | 7.31▼ | -0.04 (-0.54%) | 7.44 | 7.19 | 155,541 |
| HCI | 102.33▲ | +2.35 (+2.35%) | 102.49 | 99.70 | 155,382 |
| CINT | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.39 | 154,432 |
| SND | 2.24▲ | +0.03 (+1.36%) | 2.26 | 2.18 | 154,261 |
| TZOO | 8.32▲ | +0.05 (+0.60%) | 8.64 | 8.23 | 153,505 |
| VNRX | 0.7471▼ | -0.0229 (-2.97%) | 0.799 | 0.69 | 153,432 |
| RTC | 1.015▼ | -0.125 (-10.96%) | 1.1401 | 0.99 | 153,411 |
| SMP | 31.52▼ | -0.21 (-0.66%) | 31.9329 | 31.51 | 152,438 |
| WLY | 38.23▼ | -0.46 (-1.19%) | 38.78 | 38.21 | 151,999 |
| ANDE | 51.07▼ | -0.40 (-0.78%) | 52.0711 | 50.95 | 151,278 |
| IESC | 158.68▼ | -1.27 (-0.79%) | 162.475 | 157.4501 | 150,892 |
| PSNYW | 0.1275▼ | -0.0192 (-13.09%) | 0.15 | 0.11 | 150,696 |
| KLXE | 5.76▼ | -0.11 (-1.87%) | 5.88 | 5.73 | 150,618 |
| AWI | 114.75▲ | +0.88 (+0.77%) | 114.98 | 113.8324 | 150,398 |
| TRMK | 30.32▼ | -0.45 (-1.46%) | 30.82 | 30.29 | 149,815 |
| PAY | 18.61▼ | -0.18 (-0.96%) | 18.8224 | 18.49 | 149,791 |
| NX | 32.75▼ | -1.18 (-3.48%) | 33.92 | 32.73 | 148,648 |
| FGF | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.07 | 147,993 |
| APT | 4.85▲ | +0.04 (+0.83%) | 5.22 | 4.71 | 147,990 |
| VTRU | 9.30▼ | -0.46 (-4.71%) | 9.62 | 9.30 | 147,554 |
| IMAB | 1.755▲ | +0.005 (+0.29%) | 1.78 | 1.7429 | 147,146 |
| PLBY | 0.9279▲ | +0.0251 (+2.78%) | 0.95 | 0.9105 | 146,730 |
| AIRI | 4.56▼ | -0.97 (-17.54%) | 5.55 | 4.50 | 146,009 |
| KOP | 43.56▲ | +0.29 (+0.67%) | 43.9975 | 42.8825 | 144,560 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 144,514 |
| PSTL | 13.69▼ | -0.04 (-0.29%) | 13.805 | 13.68 | 144,041 |
| CPS | 13.72▼ | -0.56 (-3.92%) | 14.4399 | 13.68 | 143,717 |
| ANIP | 61.73▲ | +0.30 (+0.49%) | 62.48 | 61.32 | 140,902 |
| UVSP | 22.29▼ | -0.64 (-2.79%) | 23.01 | 22.29 | 140,867 |
| BLKB | 79.60▲ | +0.30 (+0.38%) | 79.695 | 78.6332 | 140,341 |
| ESAB | 108.14▲ | +0.11 (+0.10%) | 109.1599 | 108.10 | 140,121 |
| CVU | 2.46▼ | -0.11 (-4.28%) | 2.52 | 2.43 | 139,928 |
| ELWS | 2.72▲ | +0.08 (+3.03%) | 2.78 | 2.45 | 139,106 |
| BGSF | 6.78▼ | -0.21 (-3.00%) | 7.03 | 6.73 | 138,844 |
| ULBI | 11.19▼ | -0.06 (-0.53%) | 11.6599 | 11.00 | 137,011 |
| TCMD | 13.65▼ | -0.08 (-0.58%) | 13.91 | 13.65 | 136,899 |
| CVGI | 5.315▲ | +0.035 (+0.66%) | 5.40 | 5.145 | 136,292 |
| IVP | 2.81▲ | +0.19 (+7.25%) | 2.8475 | 2.54 | 136,018 |
| XTNT | 0.73▲ | +0.0099 (+1.37%) | 0.76 | 0.72 | 134,800 |
| ARMN | 4.30▲ | +0.08 (+1.90%) | 4.35 | 4.23 | 134,466 |
| FTEK | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.20 | 134,119 |
| NCNC | 0.188▲ | +0.0033 (+1.79%) | 0.2059 | 0.1808 | 134,046 |
| IMO | 69.71▼ | -0.32 (-0.46%) | 70.37 | 69.52 | 133,236 |
| CHCT | 23.56▼ | -0.63 (-2.60%) | 24.35 | 23.53 | 131,794 |
| LVO | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.76 | 131,519 |
| GFAI | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 131,012 |
| BAP | 164.12▲ | +0.12 (+0.07%) | 164.52 | 162.66 | 130,866 |
| GNSS | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 130,263 |
| STRA | 117.96▼ | -1.13 (-0.95%) | 120.245 | 117.645 | 129,898 |
| NTB | 35.25▼ | -0.47 (-1.32%) | 35.95 | 35.24 | 129,694 |
| TG | 5.32▼ | -0.03 (-0.56%) | 5.42 | 5.31 | 129,276 |
| MDIA | 1.27▼ | -0.11 (-7.97%) | 1.4599 | 1.20 | 128,893 |
| ISPC | 0.2484▲ | +0.0074 (+3.07%) | 0.2599 | 0.231 | 125,650 |
| VOXX | 3.75▼ | -0.25 (-6.25%) | 4.11 | 3.73 | 124,791 |
| HYFM | 0.846▲ | +0.016 (+1.93%) | 0.8797 | 0.83 | 124,623 |
| OPRT | 3.56▼ | -0.03 (-0.84%) | 3.635 | 3.512 | 124,546 |
| GROV | 1.54▲ | +0.02 (+1.32%) | 1.68 | 1.45 | 124,499 |
| SAH | 57.55▼ | -1.44 (-2.44%) | 58.89 | 57.55 | 124,445 |
| ITRM | 1.45▲ | +0.04 (+2.84%) | 1.4899 | 1.37 | 124,427 |
| CORN | 20.57▲ | +0.26 (+1.28%) | 20.6482 | 20.38 | 123,794 |
| RGR | 42.41▼ | -0.64 (-1.49%) | 43.095 | 42.41 | 122,806 |
| AERT | 1.42▼ | -0.03 (-2.07%) | 1.55 | 1.40 | 122,524 |
| IVAC | 4.06▲ | +0.09 (+2.27%) | 4.08 | 3.93 | 122,433 |
| HAYN | 58.95▼ | -0.30 (-0.51%) | 59.35 | 58.82 | 120,797 |
| CXDO | 3.80▼ | -0.13 (-3.31%) | 3.94 | 3.80 | 120,477 |
| FBK | 38.52▼ | -0.66 (-1.68%) | 39.31 | 38.50 | 120,139 |
| TREE | 45.61▼ | -0.09 (-0.20%) | 46.46 | 45.08 | 119,578 |
| HRYU | 0.43▲ | +0.0075 (+1.78%) | 0.4423 | 0.42 | 119,497 |
| ICCM | 1.0501▲ | +0.0101 (+0.97%) | 1.07 | 1.0387 | 119,340 |
| JAN | 3.32▼ | -0.07 (-2.06%) | 3.50 | 3.19 | 119,046 |
| NEOV | 2.25▼ | -0.27 (-10.71%) | 2.54 | 2.20 | 118,965 |
| MCRI | 66.55▼ | -0.75 (-1.11%) | 67.50 | 66.51 | 118,138 |
| PBPB | 8.71▼ | -0.02 (-0.23%) | 8.79 | 8.6001 | 118,097 |
| ASTE | 33.54▲ | +0.05 (+0.15%) | 34.35 | 33.43 | 117,449 |
| SGHT | 5.67▲ | +0.33 (+6.18%) | 5.69 | 5.40 | 117,276 |
| LPTX | 2.57▼ | -0.06 (-2.28%) | 2.7191 | 2.50 | 116,853 |
| DAVE | 46.65▼ | -3.18 (-6.38%) | 50.20 | 46.365 | 116,852 |
| DRLL | 31.15▼ | -0.22 (-0.70%) | 31.36 | 31.13 | 116,600 |
| MLPA | 47.80▲ | +0.36 (+0.76%) | 47.81 | 47.3053 | 114,779 |
| VCSA | 4.35▲ | +0.185 (+4.44%) | 4.46 | 4.01 | 114,770 |
| HIPO | 18.19▲ | +0.65 (+3.71%) | 18.22 | 17.40 | 114,326 |
| FELE | 99.56▼ | -0.39 (-0.39%) | 100.5474 | 99.485 | 114,102 |
| KA | 0.481▲ | +0.029 (+6.42%) | 0.50 | 0.45 | 113,852 |