Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DPRO | 0.2484▼ | -0.0016 (-0.64%) | 0.28 | 0.2415 | 877,840 |
| TCJH | 0.449▼ | -0.1049 (-18.94%) | 0.58 | 0.4013 | 877,655 |
| TWI | 9.05▲ | +0.49 (+5.72%) | 9.08 | 8.56 | 871,385 |
| NOC | 473.43▲ | +1.82 (+0.39%) | 474.52 | 471.54 | 868,961 |
| DLO | 13.43▼ | -0.30 (-2.18%) | 13.57 | 13.275 | 865,193 |
| SRTY | 27.06▼ | -0.77 (-2.77%) | 28.01 | 26.98 | 863,269 |
| GBDC | 16.46▼ | -0.14 (-0.84%) | 16.77 | 16.425 | 861,549 |
| EGOX | 0.0069▲ | +0.0004 (+6.15%) | 0.007 | 0.0053 | 852,893 |
| OGI | 1.80▲ | +0.04 (+2.27%) | 1.838 | 1.76 | 846,309 |
| ECVT | 9.80▼ | -0.03 (-0.31%) | 9.955 | 9.7225 | 841,576 |
| MIR | 10.41▲ | +0.31 (+3.07%) | 10.44 | 10.04 | 840,988 |
| ROOT | 70.34▲ | +7.86 (+12.58%) | 70.64 | 60.951 | 838,063 |
| MTDR | 65.00▲ | +0.76 (+1.18%) | 65.27 | 64.15 | 837,247 |
| MTRX | 10.64▼ | -1.20 (-10.14%) | 11.185 | 9.75 | 830,334 |
| BHF | 46.57▲ | +0.80 (+1.75%) | 46.78 | 45.69 | 826,850 |
| WISA | 3.04▼ | -0.41 (-11.88%) | 3.43 | 3.00 | 822,088 |
| SBS | 15.38▼ | -0.30 (-1.91%) | 15.44 | 15.04 | 820,338 |
| CLX | 141.56▲ | +1.14 (+0.81%) | 142.07 | 140.32 | 816,418 |
| FLR | 39.03▲ | +0.68 (+1.77%) | 39.10 | 38.39 | 809,582 |
| STAA | 42.86▲ | +1.84 (+4.49%) | 43.30 | 41.31 | 809,384 |
| NCNC | 0.1816▼ | -0.0135 (-6.92%) | 0.1998 | 0.1736 | 807,419 |
| TGLS | 51.67▼ | -0.24 (-0.46%) | 51.76 | 47.9958 | 801,896 |
| MNRO | 26.91▲ | +1.32 (+5.16%) | 26.94 | 25.66 | 800,161 |
| EPI | 44.07▼ | -0.48 (-1.08%) | 44.12 | 43.97 | 799,600 |
| SEAT | 5.45▲ | +0.10 (+1.87%) | 5.455 | 5.30 | 795,691 |
| CHH | 116.02▲ | +0.32 (+0.28%) | 117.2385 | 111.67 | 794,472 |
| DOG | 28.83▼ | -0.24 (-0.83%) | 29.13 | 28.82 | 794,403 |
| HQY | 77.45▼ | -0.56 (-0.72%) | 78.565 | 77.02 | 794,381 |
| UIS | 4.89▼ | -0.06 (-1.21%) | 5.015 | 4.87 | 789,506 |
| SVMH | 0.1232▼ | -0.0079 (-6.03%) | 0.1317 | 0.1196 | 783,678 |
| ACM | 92.70▲ | +0.43 (+0.47%) | 93.355 | 91.80 | 775,339 |
| ITCI | 65.56▼ | -1.44 (-2.15%) | 67.23 | 65.45 | 767,145 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| TEAM | 179.85▲ | +1.33 (+0.75%) | 181.97 | 178.59 | 760,566 |
| SCCO | 117.02▲ | +4.04 (+3.58%) | 117.45 | 113.00 | 758,912 |
| RRR | 50.98▲ | +0.76 (+1.51%) | 51.29 | 50.04 | 757,054 |
| AESI | 22.99▲ | +0.31 (+1.37%) | 23.14 | 22.67 | 752,505 |
| PGEN | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 746,366 |
| CRC | 50.19▲ | +0.10 (+0.20%) | 51.15 | 50.11 | 742,191 |
| OMI | 18.38▲ | +0.26 (+1.43%) | 18.48 | 17.86 | 740,025 |
| HAS | 61.02▼ | -0.30 (-0.49%) | 61.63 | 60.84 | 739,349 |
| GDEN | 32.45▲ | +1.80 (+5.87%) | 33.05 | 30.71 | 732,917 |
| POET | 2.15▲ | +0.13 (+6.44%) | 2.26 | 2.04 | 729,311 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| VRNA | 14.75▼ | -0.13 (-0.87%) | 15.26 | 14.71 | 722,695 |
| OI | 13.45▲ | +0.05 (+0.37%) | 13.53 | 13.36 | 718,211 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| GTX | 9.47▲ | +0.09 (+0.96%) | 9.505 | 9.30 | 713,055 |
| CDW | 222.97▲ | +2.65 (+1.20%) | 223.295 | 220.41 | 712,963 |
| EH | 17.79▲ | +0.06 (+0.34%) | 18.30 | 17.74 | 711,017 |
| FTRE | 35.81▲ | +0.31 (+0.87%) | 36.11 | 35.03 | 708,752 |
| BRSP | 6.04▲ | +0.01 (+0.17%) | 6.13 | 6.00 | 707,949 |
| FRGE | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.74 | 706,187 |
| NINE | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.93 | 705,974 |
| GPC | 155.34▲ | +0.99 (+0.64%) | 155.64 | 154.35 | 704,339 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4594 | 0.432 | 704,082 |
| CMI | 294.58▲ | +5.52 (+1.91%) | 294.89 | 289.17 | 702,429 |
| DHC | 2.32▲ | +0.10 (+4.50%) | 2.34 | 2.215 | 700,214 |
| MBC | 16.72▲ | +0.32 (+1.95%) | 16.79 | 16.40 | 697,865 |
| CGON | 30.02▼ | -2.41 (-7.43%) | 33.32 | 30.02 | 692,483 |
| SERV | 2.88▲ | +0.16 (+5.88%) | 3.195 | 2.66 | 691,794 |
| RBT | 0.2679▼ | -0.0115 (-4.12%) | 0.2925 | 0.2601 | 690,992 |
| OII | 23.75▲ | +0.38 (+1.63%) | 23.86 | 23.31 | 690,944 |
| VRSN | 169.79▲ | +1.23 (+0.73%) | 170.055 | 168.57 | 688,350 |
| SLGN | 46.81▲ | +0.35 (+0.75%) | 46.96 | 46.54 | 688,229 |
| WISH | 5.18▼ | -0.12 (-2.26%) | 5.241 | 5.04 | 686,200 |
| GPMT | 3.74▼ | -0.09 (-2.35%) | 3.86 | 3.70 | 686,002 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 681,000 |
| FWRG | 21.33▼ | -0.52 (-2.38%) | 21.73 | 21.075 | 678,655 |
| IMXI | 21.12▲ | +1.10 (+5.49%) | 21.32 | 20.14 | 678,178 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.31 | 677,400 |
| BECN | 93.38▲ | +1.10 (+1.19%) | 94.12 | 92.1584 | 671,435 |
| ODP | 43.20▼ | -0.015 (-0.03%) | 43.94 | 42.40 | 670,165 |
| WHR | 95.15▲ | +0.26 (+0.27%) | 96.04 | 94.50 | 670,059 |
| AMRK | 40.86▲ | +2.71 (+7.10%) | 41.4398 | 38.13 | 669,155 |
| BTAI | 2.305▲ | +0.185 (+8.73%) | 2.45 | 2.204 | 665,423 |
| CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
| SNCY | 11.42▲ | +0.085 (+0.75%) | 11.58 | 11.15 | 649,405 |
| DESP | 12.40▼ | -0.43 (-3.35%) | 12.84 | 12.33 | 644,910 |
| FFWM | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.49 | 639,825 |
| NYMT | 6.18▲ | +0.16 (+2.66%) | 6.18 | 6.02 | 638,978 |
| ENOV | 51.05▲ | +0.38 (+0.75%) | 51.05 | 50.44 | 637,141 |
| AAON | 77.75▲ | +0.76 (+0.99%) | 78.00 | 76.68 | 634,510 |
| YMAB | 12.87▼ | -0.74 (-5.44%) | 14.4407 | 12.75 | 631,769 |
| DOOR | 132.66▲ | +0.04 (+0.03%) | 132.74 | 132.61 | 626,091 |
| SDGR | 23.14▼ | -0.08 (-0.34%) | 23.53 | 23.0106 | 623,721 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| AGR | 36.85▲ | +0.49 (+1.35%) | 36.96 | 36.33 | 614,013 |
| RGLS | 2.25▼ | -0.02 (-0.88%) | 2.355 | 2.20 | 613,612 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| TGL | 4.70▼ | -0.05 (-1.05%) | 5.29 | 4.56 | 611,772 |
| PWP | 14.91▼ | -0.04 (-0.27%) | 15.03 | 14.63 | 610,700 |
| RCAT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 606,856 |
| BFAC | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 604,976 |
| HOOK | 0.80 | +0.00 (+0.00%) | 0.8489 | 0.79 | 600,841 |
| UP | 2.16▼ | -0.07 (-3.14%) | 2.45 | 2.15 | 597,157 |
| LMT | 468.39▲ | +2.23 (+0.48%) | 468.76 | 465.2101 | 595,000 |
| FTSM | 59.68▲ | +0.025 (+0.04%) | 59.69 | 59.66 | 590,500 |
| NVRO | 10.51▲ | +0.35 (+3.44%) | 10.62 | 10.02 | 586,707 |
| CLIP | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 586,109 |