Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VSTO | 34.49▼ | -1.11 (-3.12%) | 35.45 | 34.46 | 601,438 |
| CMPO | 6.545▼ | -0.145 (-2.17%) | 6.72 | 6.51 | 599,161 |
| ODP | 41.79▲ | +1.03 (+2.53%) | 42.95 | 40.91 | 593,459 |
| CZOO | 6.78▲ | +0.89 (+15.11%) | 8.20 | 6.67 | 591,248 |
| AGR | 37.29▲ | +0.44 (+1.19%) | 37.34 | 36.90 | 588,811 |
| ANVS | 6.87▲ | +0.94 (+15.85%) | 7.10 | 6.45 | 588,386 |
| PSN | 76.74▼ | -1.84 (-2.34%) | 78.66 | 76.715 | 585,922 |
| RCAT | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 581,260 |
| ZH | 3.63▼ | -0.25 (-6.44%) | 3.91 | 3.62 | 577,569 |
| LQDA | 12.13▲ | +0.07 (+0.58%) | 12.36 | 12.005 | 577,374 |
| ATKR | 155.965▼ | -0.245 (-0.16%) | 159.11 | 155.40 | 577,116 |
| PARR | 28.655▼ | -0.635 (-2.17%) | 29.50 | 28.645 | 576,600 |
| SAVA | 20.60▲ | +0.37 (+1.83%) | 21.48 | 20.345 | 575,994 |
| CTXR | 0.6953▲ | +0.0006 (+0.09%) | 0.6999 | 0.6701 | 574,029 |
| STAA | 43.59▲ | +1.24 (+2.93%) | 44.40 | 42.39 | 572,222 |
| OII | 23.31▲ | +0.05 (+0.21%) | 23.555 | 23.09 | 570,638 |
| GUSH | 38.05▼ | -0.19 (-0.50%) | 38.46 | 37.90 | 570,156 |
| INDO | 4.285▲ | +0.115 (+2.76%) | 4.60 | 4.22 | 568,332 |
| BWXT | 88.69▼ | -1.21 (-1.35%) | 90.34 | 88.69 | 562,891 |
| BRSP | 6.08▲ | +0.07 (+1.16%) | 6.115 | 6.045 | 553,597 |
| LFMD | 9.51▲ | +0.19 (+2.04%) | 9.865 | 9.49 | 550,878 |
| CCRN | 15.055▲ | +0.125 (+0.84%) | 15.265 | 14.895 | 548,731 |
| AL | 48.92▼ | -0.18 (-0.37%) | 49.28 | 48.795 | 548,312 |
| FIHL | 17.93▼ | -0.55 (-2.98%) | 18.48 | 17.905 | 548,292 |
| GEG | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.80 | 548,283 |
| URGN | 13.07▲ | +0.33 (+2.59%) | 13.19 | 10.61 | 548,161 |
| BAK | 7.32▼ | -0.04 (-0.54%) | 7.50 | 7.31 | 547,230 |
| ZSL | 12.78▼ | -0.01 (-0.08%) | 12.86 | 12.675 | 546,464 |
| TSLY | 14.575▲ | +0.205 (+1.43%) | 14.70 | 14.53 | 545,789 |
| RGLS | 2.09▼ | -0.12 (-5.43%) | 2.23 | 2.04 | 543,633 |
| QD | 2.11▲ | +0.02 (+0.96%) | 2.14 | 2.09 | 541,023 |
| SBS | 15.19▲ | +0.08 (+0.53%) | 15.39 | 15.18 | 540,113 |
| YMAB | 12.18▼ | -0.10 (-0.81%) | 12.52 | 11.89 | 536,965 |
| HYZN | 0.5268▼ | -0.0065 (-1.22%) | 0.5346 | 0.52 | 533,703 |
| CERE | 42.085▼ | -0.105 (-0.25%) | 42.27 | 41.925 | 532,425 |
| MAIN | 48.98▼ | -0.42 (-0.85%) | 49.845 | 48.725 | 526,900 |
| VNOM | 37.27▼ | -0.52 (-1.38%) | 37.86 | 37.06 | 521,566 |
| CHH | 117.70▲ | +0.54 (+0.46%) | 119.18 | 117.22 | 517,982 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| DBC | 23.435▲ | +0.155 (+0.67%) | 23.46 | 23.375 | 513,635 |
| WING | 377.485▼ | -12.535 (-3.21%) | 385.60 | 376.18 | 505,863 |
| OCSL | 19.31▼ | -0.01 (-0.05%) | 19.385 | 19.255 | 505,170 |
| CSTM | 20.20▼ | -0.04 (-0.20%) | 20.56 | 20.10 | 505,106 |
| MCS | 11.92▲ | +0.37 (+3.20%) | 11.955 | 11.66 | 504,962 |
| NOC | 476.78▲ | +1.98 (+0.42%) | 480.725 | 474.80 | 503,700 |
| APPN | 33.31▲ | +1.07 (+3.32%) | 33.94 | 32.63 | 502,099 |
| RBT | 0.24▲ | +0.0017 (+0.71%) | 0.2516 | 0.238 | 501,426 |
| WST | 358.23▼ | -5.96 (-1.64%) | 367.56 | 357.60 | 501,162 |
| NFGC | 3.425▼ | -0.145 (-4.06%) | 3.52 | 3.395 | 501,064 |
| FRT | 102.47▲ | +0.75 (+0.74%) | 102.67 | 101.76 | 500,336 |
| TIMB | 16.30▲ | +0.07 (+0.43%) | 16.54 | 16.27 | 499,296 |
| BOC | 14.02▼ | -0.98 (-6.53%) | 14.385 | 13.64 | 499,274 |
| J | 138.37▼ | -0.87 (-0.62%) | 140.09 | 138.12 | 499,021 |
| WEX | 206.07▼ | -0.60 (-0.29%) | 210.40 | 205.41 | 495,150 |
| SNCY | 11.65▲ | +0.13 (+1.13%) | 11.81 | 11.46 | 494,249 |
| HYMC | 3.44▲ | +0.18 (+5.52%) | 3.50 | 3.20 | 492,113 |
| STIP | 99.115▲ | +0.035 (+0.04%) | 99.20 | 99.105 | 491,598 |
| DFH | 30.165▼ | -0.455 (-1.49%) | 31.35 | 29.69 | 489,227 |
| KAR | 17.80▲ | +0.06 (+0.34%) | 17.98 | 17.76 | 484,965 |
| CUTR | 2.225▲ | +0.05 (+2.30%) | 2.325 | 2.21 | 480,731 |
| AXON | 300.14▼ | -3.29 (-1.08%) | 305.10 | 300.08 | 480,258 |
| NVDS | 61.87▼ | -0.35 (-0.56%) | 62.80 | 61.83 | 478,344 |
| BHF | 46.12▲ | +0.44 (+0.96%) | 46.95 | 45.98 | 475,695 |
| MMAT | 2.22▲ | +0.17 (+8.29%) | 2.29 | 2.10 | 475,014 |
| BTDR | 5.465▼ | -0.035 (-0.64%) | 5.655 | 5.455 | 474,398 |
| LGF.A | 10.66▲ | +0.22 (+2.11%) | 10.735 | 10.485 | 473,899 |
| MNRO | 27.11▲ | +0.58 (+2.19%) | 27.84 | 26.87 | 471,176 |
| PWP | 14.98▼ | -0.24 (-1.58%) | 15.09 | 14.92 | 468,300 |
| PAYC | 174.115▲ | +0.725 (+0.42%) | 176.67 | 173.89 | 464,936 |
| BTAI | 2.18▲ | +0.09 (+4.31%) | 2.215 | 2.16 | 462,302 |
| ALGN | 272.60▲ | +0.90 (+0.33%) | 276.685 | 270.87 | 460,775 |
| GRTX | 0.1772▲ | +0.0011 (+0.62%) | 0.1788 | 0.1741 | 455,879 |
| TM | 215.62▼ | -3.16 (-1.44%) | 217.145 | 215.325 | 455,124 |
| CDW | 222.08▼ | -0.38 (-0.17%) | 224.41 | 221.32 | 454,843 |
| DAWN | 16.06▲ | +0.06 (+0.37%) | 16.38 | 15.895 | 452,376 |
| MIDD | 137.23▼ | -0.86 (-0.62%) | 139.09 | 136.80 | 452,216 |
| MED | 25.29▲ | +0.30 (+1.20%) | 27.16 | 25.16 | 451,994 |
| PFIE | 1.405▼ | -0.075 (-5.07%) | 1.465 | 1.40 | 450,963 |
| RYAAY | 128.64▼ | -0.71 (-0.55%) | 129.91 | 128.32 | 446,996 |
| EPI | 44.20▲ | +0.30 (+0.68%) | 44.285 | 44.185 | 446,551 |
| GPCR | 35.88▲ | +0.06 (+0.17%) | 38.05 | 35.68 | 445,112 |
| MTSI | 102.58▲ | +0.64 (+0.63%) | 103.60 | 101.38 | 443,640 |
| CRMD | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.125 | 440,779 |
| KELYA | 22.27▼ | -0.94 (-4.05%) | 23.315 | 22.00 | 440,585 |
| MATV | 17.045▼ | -1.095 (-6.04%) | 18.435 | 17.04 | 438,583 |
| THS | 34.98▲ | +0.34 (+0.98%) | 35.215 | 34.91 | 433,020 |
| GRNT | 6.21▼ | -0.13 (-2.05%) | 6.335 | 6.185 | 432,529 |
| LGF.B | 9.985▲ | +0.245 (+2.52%) | 10.025 | 9.895 | 432,254 |
| LUCY | 0.186▼ | -0.0142 (-7.09%) | 0.1872 | 0.186 | 431,054 |
| BLZE | 7.31▲ | +0.06 (+0.83%) | 7.31 | 7.085 | 430,852 |
| ACM | 92.01▼ | -1.04 (-1.12%) | 93.345 | 91.78 | 430,352 |
| WEAV | 9.03▲ | +0.15 (+1.69%) | 9.14 | 8.89 | 429,867 |
| PRO | 30.64▼ | -0.11 (-0.36%) | 31.23 | 30.60 | 428,600 |
| CRSR | 10.84▲ | +0.01 (+0.09%) | 11.12 | 10.82 | 428,165 |
| ATAI | 1.93▲ | +0.04 (+2.12%) | 2.02 | 1.925 | 426,263 |
| VFF | 1.295▲ | +0.035 (+2.78%) | 1.315 | 1.29 | 425,192 |
| NCNC | 0.1751▼ | -0.0055 (-3.05%) | 0.1851 | 0.1702 | 425,138 |
| BDTX | 5.95▼ | -0.16 (-2.62%) | 6.26 | 5.87 | 424,233 |
| ALXO | 15.61▼ | -0.60 (-3.70%) | 16.91 | 15.47 | 422,555 |
| NAK | 0.28▼ | -0.002 (-0.71%) | 0.28 | 0.2771 | 422,476 |