Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SRL | 6.0401▼ | -0.0399 (-0.66%) | 6.07 | 6.02 | 1,879 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| VERO | 0.67▼ | -0.0113 (-1.66%) | 0.6972 | 0.67 | 1,830 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| FSEA | 8.73▲ | +0.03 (+0.34%) | 8.75 | 8.665 | 1,795 |
| GBLI | 32.03▼ | -0.1395 (-0.43%) | 32.31 | 32.03 | 1,787 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| PRLH | 10.86▼ | -0.027 (-0.25%) | 10.86 | 10.84 | 1,766 |
| MXC | 12.0999▼ | -0.05 (-0.41%) | 12.10 | 11.9643 | 1,695 |
| PBHC | 12.5986▲ | +0.1186 (+0.95%) | 12.599 | 12.55 | 1,684 |
| VHC | 4.73▼ | -0.07 (-1.46%) | 4.7857 | 4.685 | 1,636 |
| QIS | 25.4144▲ | +0.0529 (+0.21%) | 25.55 | 25.40 | 1,623 |
| XIN | 2.62▲ | +0.05 (+1.95%) | 2.62 | 2.48 | 1,600 |
| EVE | 11.00▼ | -0.01 (-0.09%) | 11.025 | 11.00 | 1,585 |
| ARTW | 1.87▲ | +0.01 (+0.54%) | 1.8818 | 1.8601 | 1,514 |
| RAND | 14.035▲ | +0.215 (+1.56%) | 14.17 | 14.035 | 1,508 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| SNAL | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 1,492 |
| IROQ | 16.26▼ | -0.01 (-0.06%) | 16.275 | 16.25 | 1,423 |
| BETH | 73.0328▲ | +0.3828 (+0.53%) | 73.05 | 71.55 | 1,367 |
| EQS | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.43 | 1,359 |
| AERT | 1.994▼ | -0.016 (-0.80%) | 2.081 | 1.989 | 1,282 |
| ITIC | 161.38▲ | +1.77 (+1.11%) | 162.00 | 161.38 | 1,278 |
| FKWL | 2.95▼ | -0.03 (-1.01%) | 2.9677 | 2.95 | 1,263 |
| MGYR | 11.068▲ | +0.018 (+0.16%) | 11.068 | 11.068 | 1,247 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| EINC | 76.32▲ | +0.55 (+0.73%) | 76.69 | 76.30 | 1,200 |
| MWG | 0.329▲ | +0.0107 (+3.36%) | 0.329 | 0.306 | 1,184 |
| MKC.V | 74.375▼ | -1.315 (-1.74%) | 74.375 | 74.375 | 1,158 |
| CPTN | 3.0001▼ | -0.0199 (-0.66%) | 3.17 | 3.0001 | 1,132 |
| RXD | 11.02▼ | -0.1368 (-1.23%) | 11.12 | 10.98 | 1,100 |
| XBIO | 4.042▲ | +0.117 (+2.98%) | 4.20 | 3.90 | 1,100 |
| LALT | 20.4749▲ | +0.0349 (+0.17%) | 20.4749 | 20.45 | 1,038 |
| HMNF | 19.25▲ | +0.25 (+1.32%) | 19.6457 | 19.14 | 1,038 |
| CFSB | 6.69▼ | -0.20 (-2.90%) | 6.95 | 6.69 | 1,023 |
| BETE | 69.212▲ | +0.4254 (+0.62%) | 69.34 | 68.01 | 1,001 |
| CNFR | 0.8202▼ | -0.0442 (-5.11%) | 0.959 | 0.8012 | 971 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| GLLI | 11.11▼ | -0.0001 (+0.00%) | 11.12 | 11.11 | 902 |
| USL | 39.31▲ | +0.175 (+0.45%) | 39.31 | 39.05 | 900 |
| OVBC | 23.49▲ | +0.59 (+2.58%) | 23.49 | 23.49 | 882 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 865 |
| SBB | 15.8581▼ | -0.1851 (-1.15%) | 15.9701 | 15.8581 | 860 |
| EQLS | 23.1569▲ | +0.0786 (+0.34%) | 23.2599 | 23.15 | 832 |
| GIGM | 1.3101▼ | -0.0786 (-5.66%) | 1.335 | 1.3101 | 823 |
| WHLM | 4.35▼ | -0.10 (-2.25%) | 4.585 | 4.35 | 810 |
| CCM | 0.56▼ | -0.0551 (-8.96%) | 0.56 | 0.5413 | 802 |
| MZZ | 10.94▼ | -0.1987 (-1.78%) | 11.09 | 10.94 | 800 |
| BITC | 47.5912▲ | +0.2014 (+0.42%) | 47.5912 | 46.8399 | 755 |
| IHT | 1.30▼ | -0.01 (-0.76%) | 1.3045 | 1.30 | 744 |
| CKX | 14.10▼ | -0.29 (-2.02%) | 14.12 | 14.10 | 741 |
| TCTM | 2.06▼ | -0.005 (-0.24%) | 2.06 | 2.015 | 739 |
| MYY | 20.1109▼ | -0.1779 (-0.88%) | 20.3075 | 20.1109 | 731 |
| PTIX | 1.29▲ | +0.049 (+3.95%) | 1.325 | 1.25 | 709 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| OPER | 100.312▲ | +0.022 (+0.02%) | 100.325 | 100.3071 | 682 |
| JCSE | 0.7235▲ | +0.016 (+2.26%) | 0.7235 | 0.6902 | 654 |
| DHAC | 11.7001▼ | -0.0999 (-0.85%) | 11.80 | 11.7001 | 654 |
| TMET | 29.18▲ | +0.53 (+1.85%) | 29.18 | 28.93 | 648 |
| FUSI | 50.70▲ | +0.04 (+0.08%) | 50.73 | 50.70 | 623 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| SMN | 7.1624▼ | -0.1618 (-2.21%) | 7.1624 | 7.16 | 616 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| BIS | 18.08▼ | -0.10 (-0.55%) | 18.32 | 18.08 | 600 |
| SFBC | 39.63▲ | +0.37 (+0.94%) | 39.695 | 39.63 | 593 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 585 |
| GHIX | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 548 |
| BITE | 8.75▼ | -0.0192 (-0.22%) | 8.8247 | 8.75 | 547 |
| MSN | 0.5607▲ | +0.0094 (+1.71%) | 0.5607 | 0.5514 | 540 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| SHLT | 4.0945▼ | -0.0755 (-1.81%) | 4.0945 | 4.06 | 521 |
| IOR | 16.95▲ | +0.30 (+1.80%) | 16.95 | 16.85 | 505 |
| ONYX | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 502 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| CYCN | 3.00▲ | +0.1319 (+4.60%) | 3.00 | 3.00 | 481 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| MGLD | 1.15▼ | -0.0512 (-4.26%) | 1.1629 | 1.15 | 472 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 464 |
| EVSB | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 451 |
| VERY | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 411 |
| DEFI | 71.5384▲ | +0.2323 (+0.33%) | 71.5384 | 70.1964 | 409 |
| AGRH | 25.911▲ | +0.026 (+0.10%) | 25.911 | 25.88 | 400 |
| AQU | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 400 |
| EQRR | 59.86▲ | +0.4362 (+0.73%) | 59.86 | 59.82 | 400 |
| FGDL | 31.2965▲ | +0.4717 (+1.53%) | 31.2965 | 30.99 | 394 |
| HIHO | 2.065 | +0.00 (+0.00%) | 2.065 | 2.065 | 373 |
| ATEK | 11.22▲ | +0.005 (+0.04%) | 11.32 | 11.22 | 318 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| DXR | 9.6737▼ | -0.1263 (-1.29%) | 9.9999 | 9.6737 | 286 |
| RHE | 2.7859▼ | -0.0052 (-0.19%) | 2.7859 | 2.7859 | 277 |
| BCSA | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 267 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| MTEX | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 243 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| PNBK | 3.48▲ | +0.18 (+5.45%) | 3.48 | 3.48 | 211 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |