Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CTLT | 55.52▼ | -0.265 (-0.48%) | 56.00 | 55.47 | 1,151,790 |
| DLPN | 1.125▼ | -0.065 (-5.46%) | 1.23 | 1.10 | 1,150,065 |
| ADV | 3.40▼ | -0.01 (-0.29%) | 3.63 | 3.40 | 1,147,226 |
| AKTS | 0.44▲ | +0.0299 (+7.29%) | 0.4686 | 0.415 | 1,144,603 |
| OMI | 19.78▲ | +1.05 (+5.61%) | 20.99 | 19.2768 | 1,143,441 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| KBR | 65.97▼ | -0.265 (-0.40%) | 66.64 | 65.89 | 1,139,242 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| SIGA | 7.85▲ | +0.405 (+5.44%) | 7.85 | 7.29 | 1,130,960 |
| EYPT | 12.45▲ | +0.23 (+1.88%) | 12.96 | 12.3418 | 1,130,790 |
| AQST | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.17 | 1,125,453 |
| DRVN | 11.53▲ | +0.29 (+2.58%) | 11.575 | 11.31 | 1,123,846 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| DBA | 23.70▲ | +0.245 (+1.04%) | 24.01 | 23.58 | 1,112,500 |
| YELP | 37.72▼ | -0.26 (-0.68%) | 38.6487 | 37.415 | 1,105,161 |
| FENC | 7.34▼ | -2.61 (-26.23%) | 9.27 | 6.51 | 1,105,061 |
| EVRI | 7.60▼ | -0.13 (-1.68%) | 7.90 | 7.58 | 1,101,462 |
| RLJ | 10.42▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 1,097,344 |
| CXAI | 3.26▼ | -0.095 (-2.83%) | 3.38 | 3.175 | 1,088,039 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| CHX | 34.38▼ | -0.045 (-0.13%) | 34.70 | 33.95 | 1,083,453 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| PLBY | 0.9443▲ | +0.0148 (+1.59%) | 0.99 | 0.86 | 1,075,121 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.66 | 1,065,954 |
| DFS | 124.40▲ | +0.20 (+0.16%) | 124.925 | 123.78 | 1,053,393 |
| CRC | 47.87▼ | -0.38 (-0.79%) | 48.59 | 47.14 | 1,051,493 |
| RIGL | 0.9475▼ | -0.0459 (-4.62%) | 0.9999 | 0.9257 | 1,049,947 |
| RILY | 34.23▼ | -0.75 (-2.14%) | 37.08 | 33.1211 | 1,046,299 |
| HYZN | 0.5529▲ | +0.0261 (+4.95%) | 0.59 | 0.5394 | 1,045,537 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |
| HTGC | 19.31▲ | +0.21 (+1.10%) | 19.42 | 19.06 | 1,044,142 |
| BCAB | 2.61▼ | -0.04 (-1.51%) | 2.90 | 2.60 | 1,043,841 |
| MKC | 74.60▼ | -1.13 (-1.49%) | 76.30 | 74.305 | 1,037,392 |
| PULS | 49.60▲ | +0.005 (+0.01%) | 49.61 | 49.59 | 1,035,000 |
| VTEX | 7.32▲ | +0.76 (+11.59%) | 7.375 | 6.89 | 1,022,783 |
| MDU | 25.06▼ | -0.23 (-0.91%) | 25.44 | 24.835 | 1,020,641 |
| LQDA | 11.96▼ | -0.17 (-1.40%) | 12.47 | 11.65 | 1,020,080 |
| BAK | 7.57▲ | +0.25 (+3.42%) | 7.61 | 7.31 | 1,017,592 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| SSP | 3.625▼ | -0.15 (-3.97%) | 4.08 | 3.605 | 1,005,138 |
| OII | 23.49▲ | +0.18 (+0.77%) | 23.66 | 22.41 | 1,000,634 |
| CTRE | 24.88▲ | +0.09 (+0.36%) | 25.04 | 24.75 | 1,000,560 |
| AXON | 296.46▼ | -3.68 (-1.23%) | 299.01 | 290.66 | 998,200 |
| VVV | 41.86▲ | +0.05 (+0.12%) | 42.39 | 41.56 | 997,600 |
| FLR | 38.75▼ | -0.01 (-0.03%) | 39.18 | 38.43 | 997,294 |
| RES | 6.87▲ | +0.105 (+1.55%) | 6.89 | 6.75 | 995,823 |
| CTXR | 0.6876▼ | -0.0077 (-1.11%) | 0.695 | 0.6705 | 994,845 |
| MUR | 43.93 | +0.00 (+0.00%) | 44.33 | 43.575 | 986,639 |
| IONS | 38.27▼ | -0.53 (-1.37%) | 39.40 | 38.26 | 983,112 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| GROY | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.75 | 975,276 |
| NMFC | 12.58▲ | +0.015 (+0.12%) | 12.64 | 12.575 | 974,355 |
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| EWCZ | 10.90▼ | -0.23 (-2.07%) | 11.59 | 10.89 | 949,379 |
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| OLMA | 10.17▲ | +0.95 (+10.30%) | 10.22 | 9.21 | 947,145 |
| IAUM | 23.53▲ | +0.195 (+0.84%) | 23.545 | 23.41 | 946,084 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| NRDY | 2.16 | +0.00 (+0.00%) | 2.305 | 2.15 | 944,953 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| DH | 5.45▲ | +0.015 (+0.28%) | 5.70 | 5.43 | 937,465 |
| BRY | 7.24▼ | -0.12 (-1.63%) | 7.34 | 7.20 | 933,191 |
| MAG | 12.89▲ | +0.465 (+3.74%) | 12.89 | 12.22 | 926,681 |
| EWTX | 17.44▲ | +0.02 (+0.11%) | 17.95 | 17.05 | 925,429 |
| GBDC | 16.67▲ | +0.03 (+0.18%) | 16.885 | 16.58 | 923,960 |
| QRVO | 99.05▲ | +0.70 (+0.71%) | 99.49 | 98.413 | 922,127 |
| SPOT | 290.12▲ | +0.275 (+0.09%) | 291.535 | 286.205 | 917,898 |
| ZUO | 10.27▲ | +0.10 (+0.98%) | 10.40 | 10.19 | 909,500 |
| MTDR | 63.48▲ | +0.61 (+0.97%) | 63.68 | 62.67 | 905,687 |
| AZTR | 0.1759▼ | -0.0149 (-7.81%) | 0.1881 | 0.171 | 905,168 |
| MNMD | 8.49▲ | +0.03 (+0.35%) | 8.7397 | 8.2957 | 898,027 |
| WH | 70.82▲ | +0.005 (+0.01%) | 71.73 | 70.68 | 896,500 |
| AEMD | 0.8501▼ | -0.1749 (-17.06%) | 0.8985 | 0.80 | 888,668 |
| TALK | 2.85▼ | -0.01 (-0.35%) | 3.08 | 2.85 | 887,822 |
| RPD | 38.11▲ | +1.03 (+2.78%) | 38.205 | 36.92 | 884,685 |
| STVN | 21.34▼ | -1.22 (-5.41%) | 22.95 | 20.99 | 882,291 |
| GAU | 1.71 | +0.00 (+0.00%) | 1.7499 | 1.69 | 874,439 |
| VIV | 8.87▲ | +0.03 (+0.34%) | 8.99 | 8.845 | 874,347 |
| PRCH | 2.87▲ | +0.095 (+3.42%) | 2.98 | 2.75 | 869,105 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| GTX | 9.37▲ | +0.04 (+0.43%) | 9.475 | 9.325 | 865,972 |
| BBVA | 10.69▲ | +0.23 (+2.20%) | 10.715 | 10.49 | 862,204 |
| SVC | 5.87▲ | +0.11 (+1.91%) | 6.015 | 5.84 | 861,809 |
| DKS | 200.49▲ | +6.135 (+3.16%) | 200.57 | 195.925 | 859,228 |
| SHAK | 102.77▲ | +0.70 (+0.69%) | 105.00 | 102.63 | 853,383 |
| ZIP | 9.94▲ | +0.14 (+1.43%) | 10.12 | 9.82 | 853,132 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| EU | 4.47▼ | -0.07 (-1.54%) | 4.71 | 4.44 | 846,308 |
| CRDF | 3.58▲ | +0.09 (+2.58%) | 3.86 | 3.545 | 844,336 |
| HYMC | 3.665▲ | +0.225 (+6.54%) | 3.79 | 3.4481 | 832,856 |
| HMC | 33.52▼ | -0.28 (-0.83%) | 33.63 | 33.35 | 830,954 |
| MIDD | 137.01▼ | -0.22 (-0.16%) | 138.77 | 136.34 | 817,497 |
| ENFN | 9.26▲ | +0.095 (+1.04%) | 9.30 | 9.01 | 816,856 |
| IHS | 3.31▼ | -0.545 (-14.14%) | 3.64 | 3.1101 | 815,315 |
| CCOI | 58.51▼ | -0.63 (-1.07%) | 60.005 | 57.97 | 810,916 |
| RSG | 187.34▼ | -0.92 (-0.49%) | 189.22 | 187.23 | 804,061 |
| ZSL | 12.45▼ | -0.33 (-2.58%) | 12.7195 | 12.32 | 800,166 |
| DOX | 82.07▼ | -1.90 (-2.26%) | 84.19 | 81.87 | 797,930 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 793,300 |
| ANVS | 8.36▲ | +1.49 (+21.69%) | 8.36 | 6.9541 | 789,363 |