Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NVST | 19.28▲ | +0.45 (+2.39%) | 19.29 | 18.77 | 1,735,443 |
| GPN | 111.57▲ | +0.51 (+0.46%) | 112.31 | 111.08 | 1,726,921 |
| FIVN | 53.56▼ | -0.76 (-1.40%) | 54.72 | 53.52 | 1,724,690 |
| TFLO | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 1,718,820 |
| LEG | 12.98▼ | -0.05 (-0.38%) | 13.05 | 12.82 | 1,717,900 |
| OPK | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 1,717,461 |
| ALTG | 9.81▼ | -1.78 (-15.36%) | 10.92 | 9.05 | 1,681,655 |
| VLO | 158.87▲ | +1.80 (+1.15%) | 159.31 | 156.94 | 1,676,895 |
| SAND | 5.72▲ | +0.12 (+2.14%) | 5.745 | 5.635 | 1,667,577 |
| TALO | 12.90▲ | +0.10 (+0.78%) | 13.10 | 12.76 | 1,660,003 |
| EC | 11.75▲ | +0.01 (+0.09%) | 11.9299 | 11.675 | 1,656,415 |
| SONY | 77.47▼ | -0.88 (-1.12%) | 77.50 | 76.63 | 1,648,737 |
| CF | 74.29▲ | +1.04 (+1.42%) | 74.66 | 73.32 | 1,645,467 |
| ODFL | 183.16▲ | +1.46 (+0.80%) | 187.37 | 181.92 | 1,643,900 |
| SHV | 110.19▲ | +0.04 (+0.04%) | 110.20 | 110.19 | 1,638,060 |
| EVH | 26.96▼ | -0.31 (-1.14%) | 27.41 | 26.84 | 1,637,292 |
| LBRT | 22.52▲ | +0.72 (+3.30%) | 22.57 | 21.95 | 1,630,796 |
| DXC | 19.62▼ | -0.28 (-1.41%) | 19.865 | 19.345 | 1,610,073 |
| REI | 1.79▲ | +0.02 (+1.13%) | 1.795 | 1.74 | 1,600,893 |
| EL | 131.66▲ | +2.13 (+1.64%) | 132.05 | 128.59 | 1,591,737 |
| TALK | 2.85▲ | +0.19 (+7.14%) | 2.90 | 2.64 | 1,589,305 |
| COF | 142.49▼ | -0.34 (-0.24%) | 143.46 | 141.94 | 1,583,136 |
| LU | 4.61▲ | +0.11 (+2.44%) | 4.69 | 4.58 | 1,573,788 |
| SPDN | 12.36▼ | -0.06 (-0.48%) | 12.4399 | 12.355 | 1,565,616 |
| VERI | 3.61▼ | -0.12 (-3.22%) | 4.1799 | 3.47 | 1,551,822 |
| BILL | 57.67▲ | +1.38 (+2.45%) | 57.77 | 55.795 | 1,546,534 |
| HIVE | 2.38▲ | +0.11 (+4.85%) | 2.38 | 2.25 | 1,533,992 |
| HPP | 5.43▲ | +0.27 (+5.23%) | 5.445 | 5.14 | 1,527,285 |
| ROK | 270.50▼ | -3.09 (-1.13%) | 273.08 | 268.75 | 1,515,102 |
| ACEL | 9.91▼ | -1.70 (-14.64%) | 11.375 | 9.54 | 1,507,186 |
| GLBE | 29.94▲ | +0.08 (+0.27%) | 30.4899 | 29.80 | 1,502,178 |
| VTLE | 51.39▼ | -1.69 (-3.18%) | 53.0339 | 50.94 | 1,499,523 |
| EGO | 15.08▼ | -0.01 (-0.07%) | 15.3199 | 14.93 | 1,495,477 |
| BURU | 0.142▼ | -0.0075 (-5.02%) | 0.158 | 0.1368 | 1,494,670 |
| JANX | 51.94▼ | -3.43 (-6.19%) | 54.91 | 50.79 | 1,492,791 |
| TSLQ | 37.15▲ | +0.57 (+1.56%) | 37.27 | 36.42 | 1,490,900 |
| CNK | 17.22▼ | -0.15 (-0.86%) | 17.465 | 17.08 | 1,471,478 |
| AHCO | 9.19▼ | -0.50 (-5.16%) | 9.69 | 8.985 | 1,469,878 |
| DXCM | 128.14▲ | +0.72 (+0.57%) | 130.48 | 127.62 | 1,464,257 |
| SPCB | 0.1995▲ | +0.0095 (+5.00%) | 0.2018 | 0.1885 | 1,461,666 |
| CARG | 22.28▲ | +0.13 (+0.59%) | 22.58 | 22.12 | 1,460,151 |
| TMC | 1.525▲ | +0.07 (+4.81%) | 1.54 | 1.45 | 1,457,923 |
| TAP | 58.81▲ | +0.60 (+1.03%) | 58.87 | 58.27 | 1,457,700 |
| INSP | 174.37▲ | +10.96 (+6.71%) | 175.70 | 163.45 | 1,454,986 |
| EVRI | 7.80▼ | -0.16 (-2.01%) | 8.07 | 7.79 | 1,448,379 |
| BYD | 54.12▲ | +0.87 (+1.63%) | 54.45 | 53.02 | 1,442,822 |
| YELP | 39.62▲ | +0.39 (+0.99%) | 39.79 | 39.13 | 1,441,375 |
| CHX | 34.22▲ | +0.34 (+1.00%) | 34.435 | 33.83 | 1,441,337 |
| VNO | 24.67▲ | +0.96 (+4.05%) | 24.85 | 23.80 | 1,436,702 |
| EXEL | 21.76▲ | +0.17 (+0.79%) | 21.789 | 21.545 | 1,420,956 |
| LNG | 157.78▲ | +0.65 (+0.41%) | 158.78 | 157.00 | 1,420,600 |
| FDUS | 20.05▲ | +0.21 (+1.06%) | 20.1281 | 19.70 | 1,418,916 |
| JRVR | 7.97▼ | -0.55 (-6.46%) | 9.09 | 7.78 | 1,415,136 |
| BITB | 34.04▲ | +0.15 (+0.44%) | 34.20 | 33.18 | 1,412,848 |
| CHK | 88.30▼ | -0.07 (-0.08%) | 89.23 | 88.17 | 1,404,640 |
| CNX | 23.68▲ | +0.12 (+0.51%) | 23.78 | 23.56 | 1,400,733 |
| TWM | 10.99▼ | -0.21 (-1.87%) | 11.25 | 10.98 | 1,393,200 |
| CI | 350.97▲ | +3.62 (+1.04%) | 351.30 | 346.47 | 1,388,775 |
| AU | 24.04▲ | +0.67 (+2.87%) | 24.18 | 23.63 | 1,387,205 |
| CPB | 45.25▲ | +0.24 (+0.53%) | 45.43 | 44.55 | 1,372,505 |
| EVLV | 3.84▼ | -0.02 (-0.52%) | 3.90 | 3.73 | 1,357,871 |
| CENX | 17.13▲ | +0.27 (+1.60%) | 17.46 | 16.85 | 1,351,206 |
| ABVC | 1.10▼ | -0.01 (-0.90%) | 1.24 | 1.06 | 1,343,248 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.63 | 1,343,200 |
| STR | 23.67▲ | +0.56 (+2.42%) | 24.29 | 23.25 | 1,334,656 |
| SIVR | 27.07▲ | +0.94 (+3.60%) | 27.07 | 26.50 | 1,331,100 |
| BRY | 7.72▲ | +0.02 (+0.26%) | 7.805 | 7.61 | 1,330,849 |
| SWK | 88.16▲ | +2.28 (+2.65%) | 88.41 | 85.77 | 1,318,213 |
| ACCD | 7.29▲ | +0.17 (+2.39%) | 7.46 | 7.02 | 1,310,977 |
| LICY | 0.7115▲ | +0.0104 (+1.48%) | 0.7184 | 0.68 | 1,304,890 |
| IONS | 39.47▼ | -0.69 (-1.72%) | 40.18 | 39.31 | 1,300,598 |
| MPC | 182.93▲ | +2.00 (+1.11%) | 183.82 | 180.54 | 1,295,776 |
| KLG | 22.20▲ | +0.23 (+1.05%) | 22.769 | 22.12 | 1,295,193 |
| MD | 8.17▼ | -0.33 (-3.88%) | 8.505 | 8.125 | 1,289,030 |
| TRMB | 56.78▲ | +0.24 (+0.42%) | 57.03 | 56.44 | 1,286,629 |
| BBY | 74.16▲ | +0.93 (+1.27%) | 74.20 | 73.06 | 1,284,035 |
| ULCC | 5.93▼ | -0.09 (-1.50%) | 6.08 | 5.85 | 1,271,921 |
| JNPR | 34.45▼ | -0.14 (-0.40%) | 34.645 | 34.30 | 1,268,488 |
| AME | 169.90▲ | +0.76 (+0.45%) | 171.27 | 168.86 | 1,266,278 |
| MSOX | 4.92▲ | +0.37 (+8.13%) | 4.998 | 4.60 | 1,260,400 |
| GTES | 16.72▲ | +0.15 (+0.91%) | 16.73 | 16.38 | 1,257,610 |
| OUNZ | 22.66▲ | +0.35 (+1.57%) | 22.66 | 22.39 | 1,253,247 |
| STIP | 99.18▲ | +0.17 (+0.17%) | 99.20 | 99.10 | 1,249,577 |
| TRGP | 113.59▲ | +1.14 (+1.01%) | 113.715 | 112.30 | 1,246,557 |
| CTXR | 0.7011▲ | +0.0378 (+5.70%) | 0.73 | 0.6502 | 1,244,841 |
| APG | 37.59▲ | +0.19 (+0.51%) | 37.77 | 37.19 | 1,241,027 |
| XRX | 13.61▲ | +0.15 (+1.11%) | 13.67 | 13.41 | 1,236,432 |
| RVMD | 37.45▼ | -0.86 (-2.24%) | 39.25 | 36.92 | 1,234,702 |
| CTOS | 4.52▲ | +0.35 (+8.39%) | 4.66 | 4.358 | 1,231,350 |
| NUE | 174.37▲ | +4.57 (+2.69%) | 174.76 | 170.03 | 1,230,770 |
| RVPH | 2.14▼ | -0.68 (-24.11%) | 2.935 | 2.08 | 1,224,809 |
| MAR | 237.54▲ | +2.19 (+0.93%) | 237.74 | 230.845 | 1,222,368 |
| CONL | 44.52▼ | -0.27 (-0.60%) | 45.85 | 42.29 | 1,217,600 |
| BG | 105.39▲ | +0.03 (+0.03%) | 106.31 | 104.66 | 1,212,400 |
| MASI | 124.16▲ | +4.14 (+3.45%) | 127.89 | 119.63 | 1,208,349 |
| RLJ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.28 | 1,205,997 |
| BRKR | 76.21▲ | +2.51 (+3.41%) | 76.29 | 73.70 | 1,205,145 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 1,204,100 |
| CG | 42.37▲ | +0.89 (+2.15%) | 42.43 | 41.45 | 1,190,113 |
| TDC | 32.88▲ | +0.18 (+0.55%) | 33.31 | 32.63 | 1,178,258 |