Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FLNC | 18.44▲ | +1.045 (+6.01%) | 18.46 | 17.845 | 2,379,832 |
| COUR | 8.83▲ | +0.14 (+1.61%) | 8.905 | 8.75 | 2,379,596 |
| SANA | 8.60▲ | +0.68 (+8.59%) | 8.90 | 8.00 | 2,356,471 |
| EOG | 129.43▲ | +0.03 (+0.02%) | 130.18 | 128.70 | 2,342,331 |
| PODD | 172.27▲ | +11.35 (+7.05%) | 174.31 | 160.19 | 2,319,853 |
| FROG | 33.30▼ | -0.815 (-2.39%) | 34.16 | 32.81 | 2,287,047 |
| GTES | 16.79▲ | +0.33 (+2.00%) | 16.90 | 16.48 | 2,286,592 |
| BHC | 7.12 | +0.00 (+0.00%) | 7.30 | 7.09 | 2,284,912 |
| TAP | 58.14▼ | -0.61 (-1.04%) | 58.95 | 57.81 | 2,258,700 |
| EXPE | 113.48▲ | +0.83 (+0.74%) | 113.74 | 112.71 | 2,239,274 |
| AKBA | 1.23▼ | -0.055 (-4.28%) | 1.268 | 1.20 | 2,215,500 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| ODFL | 181.94▼ | -0.10 (-0.05%) | 185.96 | 180.42 | 2,206,300 |
| DXCM | 125.97▲ | +1.02 (+0.82%) | 126.5758 | 124.25 | 2,202,586 |
| MGY | 26.09▲ | +0.255 (+0.99%) | 26.24 | 25.91 | 2,184,151 |
| YUM | 137.49▲ | +1.12 (+0.82%) | 138.445 | 136.19 | 2,180,257 |
| USO | 75.21▼ | -0.95 (-1.25%) | 75.87 | 74.84 | 2,165,511 |
| CIG | 2.55▲ | +0.035 (+1.39%) | 2.59 | 2.53 | 2,141,462 |
| WISA | 3.83▼ | -0.08 (-2.05%) | 4.45 | 3.77 | 2,137,500 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| STTK | 8.48▼ | -1.875 (-18.11%) | 11.76 | 8.30 | 2,126,803 |
| SRG | 6.63▼ | -0.16 (-2.36%) | 6.79 | 6.34 | 2,124,870 |
| EDR | 26.54▲ | +0.05 (+0.19%) | 26.55 | 26.46 | 2,124,733 |
| EXEL | 20.99▼ | -0.30 (-1.41%) | 21.38 | 20.78 | 2,123,263 |
| LCTX | 1.04▼ | -0.05 (-4.59%) | 1.16 | 1.04 | 2,115,886 |
| UNIT | 3.85▲ | +0.025 (+0.65%) | 3.962 | 3.84 | 2,112,938 |
| WMG | 32.16▼ | -0.09 (-0.28%) | 32.64 | 31.83 | 2,110,584 |
| CUTR | 2.47▲ | +0.245 (+11.01%) | 2.8799 | 2.35 | 2,107,272 |
| AVDX | 11.22▼ | -0.02 (-0.18%) | 11.45 | 11.12 | 2,104,489 |
| RELY | 14.24▼ | -0.06 (-0.42%) | 14.51 | 14.145 | 2,091,303 |
| SKIN | 2.80▲ | +0.06 (+2.19%) | 2.895 | 2.745 | 2,089,522 |
| AROC | 20.03▲ | +0.18 (+0.91%) | 20.07 | 19.604 | 2,075,047 |
| RRC | 36.53▲ | +1.06 (+2.99%) | 36.55 | 35.60 | 2,072,056 |
| NAAS | 0.6529▼ | -0.0589 (-8.27%) | 0.7029 | 0.6119 | 2,060,930 |
| TSN | 60.27▲ | +0.625 (+1.05%) | 60.36 | 59.68 | 2,052,495 |
| SLF | 50.80▲ | +0.085 (+0.17%) | 50.97 | 50.35 | 2,051,800 |
| FRSH | 13.75▲ | +0.025 (+0.18%) | 13.99 | 13.715 | 2,010,248 |
| BG | 103.44▼ | -4.17 (-3.88%) | 107.98 | 103.38 | 1,995,931 |
| IHRT | 1.26▲ | +0.02 (+1.61%) | 1.37 | 1.15 | 1,993,935 |
| TMC | 1.46▼ | -0.055 (-3.63%) | 1.52 | 1.43 | 1,975,210 |
| QSR | 71.75▼ | -0.37 (-0.51%) | 72.69 | 71.74 | 1,965,940 |
| JNPR | 34.44▼ | -0.08 (-0.23%) | 34.705 | 34.39 | 1,963,925 |
| VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
| CG | 42.30▲ | +0.59 (+1.41%) | 42.44 | 41.78 | 1,931,373 |
| FTI | 26.69▲ | +0.265 (+1.00%) | 26.73 | 26.1676 | 1,928,230 |
| NET | 73.35▼ | -0.27 (-0.37%) | 74.3191 | 72.94 | 1,917,424 |
| DRH | 8.51▲ | +0.04 (+0.47%) | 8.63 | 8.47 | 1,914,800 |
| BUR | 14.14▼ | -0.37 (-2.55%) | 14.495 | 14.015 | 1,911,695 |
| EJH | 0.79▲ | +0.081 (+11.42%) | 0.7949 | 0.7221 | 1,905,506 |
| ILMN | 115.58▲ | +2.88 (+2.56%) | 119.68 | 114.25 | 1,904,890 |
| IBN | 26.90 | +0.00 (+0.00%) | 26.91 | 26.80 | 1,893,822 |
| BLDR | 169.71▲ | +2.31 (+1.38%) | 170.23 | 165.12 | 1,893,441 |
| CHK | 90.81▲ | +2.42 (+2.74%) | 90.91 | 88.28 | 1,865,806 |
| KSCP | 0.4207▲ | +0.0042 (+1.01%) | 0.4238 | 0.391 | 1,859,828 |
| LAAC | 5.00▼ | -0.315 (-5.93%) | 5.295 | 4.9532 | 1,857,570 |
| CI | 346.42▼ | -2.64 (-0.76%) | 351.15 | 345.65 | 1,852,987 |
| PTLO | 10.37▲ | +0.38 (+3.80%) | 10.40 | 10.02 | 1,836,138 |
| PSX | 144.85▼ | -0.20 (-0.14%) | 145.26 | 143.0208 | 1,836,028 |
| NSC | 229.94▼ | -0.96 (-0.42%) | 232.47 | 226.53 | 1,831,383 |
| REKR | 1.655▲ | +0.015 (+0.91%) | 1.73 | 1.52 | 1,820,060 |
| AMLP | 46.71▲ | +0.37 (+0.80%) | 46.71 | 46.29 | 1,819,252 |
| SWKS | 94.42▲ | +0.50 (+0.53%) | 95.71 | 94.22 | 1,815,806 |
| PGNY | 27.48▲ | +0.10 (+0.37%) | 28.27 | 26.93 | 1,813,823 |
| EXTR | 10.64▼ | -0.07 (-0.65%) | 11.00 | 10.61 | 1,813,039 |
| AMPX | 1.30▼ | -0.12 (-8.45%) | 1.4552 | 1.29 | 1,812,066 |
| URG | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.72 | 1,800,286 |
| BOOT | 107.03▲ | +0.15 (+0.14%) | 108.89 | 105.13 | 1,794,742 |
| GCT | 36.98▲ | +0.75 (+2.07%) | 37.3956 | 35.75 | 1,785,697 |
| ATEC | 10.87▼ | -0.28 (-2.51%) | 11.46 | 10.71 | 1,785,310 |
| HES | 158.48▼ | -1.17 (-0.73%) | 160.63 | 157.975 | 1,781,442 |
| PGR | 213.67▲ | +1.21 (+0.57%) | 214.39 | 211.51 | 1,777,015 |
| XFOR | 0.9854▲ | +0.006 (+0.61%) | 1.02 | 0.9525 | 1,775,608 |
| RBT | 0.22▼ | -0.02 (-8.33%) | 0.259 | 0.1915 | 1,773,362 |
| CCCS | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 1,766,504 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| TMV | 37.54▼ | -0.56 (-1.47%) | 38.05 | 37.44 | 1,763,800 |
| PINC | 19.74▲ | +0.02 (+0.10%) | 20.06 | 19.59 | 1,760,853 |
| HDB | 55.95▲ | +0.04 (+0.07%) | 56.065 | 55.535 | 1,757,067 |
| BKD | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.04 | 1,756,215 |
| LZ | 9.60▼ | -0.15 (-1.54%) | 10.015 | 9.58 | 1,751,690 |
| VZIO | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 1,745,400 |
| PDBC | 14.09▼ | -0.08 (-0.56%) | 14.14 | 14.03 | 1,742,600 |
| SILV | 8.60▲ | +0.18 (+2.14%) | 8.68 | 8.41 | 1,740,370 |
| CSGP | 87.78▼ | -0.79 (-0.89%) | 89.835 | 87.36 | 1,735,600 |
| HUBC | 0.80▼ | -0.0796 (-9.05%) | 0.8752 | 0.78 | 1,724,850 |
| SYK | 324.30▼ | -0.31 (-0.10%) | 326.0225 | 322.50 | 1,712,601 |
| LNG | 157.42▲ | +2.70 (+1.75%) | 157.42 | 155.50 | 1,701,000 |
| GFI | 16.80▲ | +0.05 (+0.30%) | 16.90 | 16.59 | 1,694,088 |
| GLYC | 0.276▲ | +0.0137 (+5.22%) | 0.276 | 0.2592 | 1,687,635 |
| SHV | 110.24▲ | +0.015 (+0.01%) | 110.24 | 110.23 | 1,682,554 |
| COF | 143.08▲ | +0.865 (+0.61%) | 143.75 | 142.14 | 1,680,234 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |
| HSBC | 44.72▲ | +0.76 (+1.73%) | 44.82 | 44.34 | 1,674,382 |
| SPT | 29.38▲ | +1.23 (+4.37%) | 30.37 | 28.09 | 1,658,344 |
| TALO | 12.28▼ | -0.13 (-1.05%) | 12.63 | 12.15 | 1,627,857 |
| CONL | 41.15▲ | +1.415 (+3.56%) | 42.689 | 38.05 | 1,624,500 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| OUT | 15.35▲ | +0.30 (+1.99%) | 15.53 | 15.11 | 1,619,670 |
| CETX | 0.30▲ | +0.0146 (+5.12%) | 0.31 | 0.2643 | 1,613,268 |
| ALAB | 72.32▲ | +2.08 (+2.96%) | 72.88 | 68.88 | 1,608,667 |