Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZAPP | 1.625▼ | -0.025 (-1.52%) | 1.63 | 1.625 | 24,245 |
| TLF | 4.475▼ | -0.475 (-9.60%) | 4.63 | 4.475 | 24,233 |
| JVA | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.47 | 24,144 |
| KORE | 0.741▼ | -0.0305 (-3.95%) | 0.781 | 0.741 | 24,016 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| IPXX | 10.52▲ | +0.0093 (+0.09%) | 10.52 | 10.52 | 23,859 |
| SOND | 3.815▼ | -0.085 (-2.18%) | 4.05 | 3.78 | 23,362 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |
| GCC | 19.09▲ | +0.01 (+0.05%) | 19.12 | 19.09 | 23,166 |
| WCBR | 24.07▲ | +0.01 (+0.04%) | 24.15 | 24.07 | 23,048 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| ENFR | 25.65▲ | +0.0275 (+0.11%) | 25.81 | 25.61 | 22,979 |
| PHIO | 0.671▼ | -0.0335 (-4.76%) | 0.671 | 0.671 | 22,916 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| YCS | 88.25▲ | +0.4828 (+0.55%) | 88.28 | 88.24 | 22,180 |
| ALLG | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.12 | 21,732 |
| UK | 1.935▼ | -0.015 (-0.77%) | 2.02 | 1.935 | 21,647 |
| CALC | 5.20▼ | -0.40 (-7.14%) | 5.36 | 5.20 | 21,632 |
| ITRG | 0.754▼ | -0.0306 (-3.90%) | 0.754 | 0.754 | 21,620 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| AVTX | 10.73▼ | -0.12 (-1.11%) | 10.73 | 10.67 | 21,308 |
| CNBS | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.48 | 21,307 |
| PHVS | 21.15▼ | -0.31 (-1.44%) | 22.00 | 20.75 | 21,186 |
| KUKE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.38 | 20,925 |
| ISTR | 16.27▼ | -0.01 (-0.06%) | 16.43 | 16.205 | 20,848 |
| PALI | 6.15▼ | -0.56 (-8.35%) | 6.545 | 6.15 | 20,785 |
| BRT | 17.635▼ | -0.435 (-2.41%) | 18.34 | 17.62 | 20,726 |
| ALCO | 27.11▲ | +0.10 (+0.37%) | 27.54 | 26.82 | 20,386 |
| RNAC | 21.26▲ | +0.09 (+0.43%) | 22.46 | 21.08 | 19,929 |
| CTGO | 18.705▼ | -0.185 (-0.98%) | 19.12 | 18.33 | 19,722 |
| FSI | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.06 | 19,555 |
| AIRG | 5.35 | +0.00 (+0.00%) | 5.45 | 5.275 | 19,238 |
| OCS | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.11 | 19,168 |
| ISDR | 9.85▼ | -0.15 (-1.50%) | 9.85 | 9.71 | 19,093 |
| AMIX | 2.80▼ | -0.09 (-3.11%) | 2.86 | 2.80 | 19,013 |
| HQI | 11.87▼ | -0.03 (-0.25%) | 11.96 | 11.705 | 18,804 |
| SGRP | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.77 | 18,702 |
| ALLT | 2.11▼ | -0.02 (-0.94%) | 2.11 | 2.11 | 18,494 |
| CRVO | 24.53▼ | -0.13 (-0.53%) | 24.77 | 24.23 | 18,433 |
| SLGL | 0.6995▲ | +0.0012 (+0.17%) | 0.6995 | 0.6995 | 17,938 |
| PDBA | 33.90▼ | -1.715 (-4.82%) | 35.29 | 33.82 | 17,867 |
| GBLI | 32.50▲ | +0.24 (+0.74%) | 32.50 | 32.50 | 17,808 |
| NTIP | 1.81▼ | -0.06 (-3.21%) | 1.93 | 1.81 | 17,743 |
| RFL | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.605 | 17,601 |
| CDT | 2.95▼ | -0.02 (-0.67%) | 3.08 | 2.95 | 17,404 |
| BSMO | 24.81▼ | -0.02 (-0.08%) | 24.81 | 24.81 | 17,329 |
| CMDT | 27.145▲ | +0.0449 (+0.17%) | 27.27 | 27.13 | 17,265 |
| NVX | 2.22▼ | -0.16 (-6.72%) | 2.22 | 2.21 | 17,225 |
| ACR | 13.26▼ | -0.29 (-2.14%) | 13.47 | 13.26 | 17,167 |
| BITE | 8.91▼ | -0.05 (-0.56%) | 8.91 | 8.91 | 17,139 |
| FBRX | 0.715▼ | -0.03 (-4.03%) | 0.715 | 0.715 | 17,026 |
| COM | 29.52▲ | +0.1916 (+0.65%) | 29.52 | 29.45 | 16,886 |
| NVEC | 75.545▼ | -0.155 (-0.20%) | 75.81 | 75.21 | 16,798 |
| ICLK | 1.23▼ | -0.0099 (-0.80%) | 1.23 | 1.22 | 16,783 |
| TAYD | 48.71▲ | +1.09 (+2.29%) | 49.07 | 46.355 | 16,710 |
| BKTI | 13.10▲ | +0.45 (+3.56%) | 13.10 | 13.10 | 16,352 |
| GROW | 2.645▲ | +0.005 (+0.19%) | 2.67 | 2.625 | 16,276 |
| HSON | 16.47▼ | -0.26 (-1.55%) | 16.48 | 16.00 | 15,988 |
| FUNC | 22.43▼ | -0.05 (-0.22%) | 22.50 | 22.43 | 15,936 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| BKCH | 39.64▲ | +0.05 (+0.13%) | 41.27 | 39.62 | 15,623 |
| JYD | 0.799▲ | +0.0291 (+3.78%) | 0.799 | 0.799 | 15,517 |
| CISO | 0.87▼ | -0.0233 (-2.61%) | 0.87 | 0.87 | 15,471 |
| FLXS | 34.08▼ | -0.62 (-1.79%) | 35.41 | 34.06 | 15,348 |
| BYFC | 4.57▼ | -0.20 (-4.19%) | 4.74 | 4.57 | 15,173 |
| ADSE | 11.065▼ | -0.065 (-0.58%) | 11.125 | 10.95 | 15,130 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| EML | 28.19▼ | -0.74 (-2.56%) | 28.63 | 28.06 | 14,872 |
| SDP | 9.86▲ | +0.0211 (+0.21%) | 9.86 | 9.86 | 14,867 |
| CMDY | 50.03▲ | +0.17 (+0.34%) | 50.11 | 50.01 | 14,838 |
| LTRY | 1.69▲ | +0.08 (+4.97%) | 1.695 | 1.61 | 14,748 |
| AWH | 2.86▼ | -0.11 (-3.70%) | 2.86 | 2.86 | 14,593 |
| CRIS | 15.67▼ | -0.05 (-0.32%) | 16.23 | 15.54 | 14,501 |
| TROO | 0.987▼ | -0.013 (-1.30%) | 0.987 | 0.987 | 14,407 |
| CRPT | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.97 | 14,388 |
| UGA | 66.54▲ | +0.16 (+0.24%) | 66.855 | 66.465 | 14,200 |
| TBX | 30.035▼ | -0.02 (-0.07%) | 30.035 | 30.005 | 14,068 |
| MPA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.975 | 13,918 |
| RAVE | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 13,548 |
| COMB | 20.69▲ | +0.09 (+0.44%) | 20.745 | 20.69 | 13,286 |
| YJ | 0.77▼ | -0.025 (-3.14%) | 0.77 | 0.76 | 12,654 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| INDL | 61.63▲ | +0.98 (+1.62%) | 61.63 | 61.615 | 12,489 |
| SQY | 21.23▼ | -0.06 (-0.28%) | 21.36 | 21.23 | 12,173 |
| NURO | 4.41▼ | -0.05 (-1.12%) | 4.41 | 4.41 | 12,149 |
| SSG | 11.88▼ | -0.1948 (-1.61%) | 11.88 | 11.88 | 12,070 |
| NCTY | 7.33▲ | +0.67 (+10.06%) | 7.33 | 7.17 | 11,878 |
| NKGN | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 11,669 |
| NTRB | 3.63▲ | +0.27 (+8.04%) | 3.63 | 3.59 | 11,546 |
| CCRV | 21.495▲ | +0.095 (+0.44%) | 21.53 | 21.43 | 11,507 |
| SNDA | 32.71▲ | +0.44 (+1.36%) | 32.75 | 32.29 | 11,380 |
| ENG | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.69 | 11,175 |
| CULP | 4.35▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 11,149 |
| NVFY | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.99 | 11,070 |
| PEO | 23.40▼ | -0.13 (-0.55%) | 23.58 | 23.40 | 10,959 |
| DAIO | 2.895▼ | -0.015 (-0.52%) | 2.895 | 2.89 | 10,952 |
| FIG | 20.875▼ | -0.05 (-0.24%) | 20.875 | 20.875 | 10,795 |
| NMHI | 0.8655▲ | +0.0211 (+2.50%) | 0.899 | 0.858 | 10,304 |