Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SXI | 173.34▲ | +6.63 (+3.98%) | 173.51 | 165.28 | 88,107 |
| CENN | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.42 | 87,261 |
| OSIS | 134.26▼ | -0.60 (-0.44%) | 135.6785 | 133.44 | 87,017 |
| GAIA | 3.99▲ | +0.25 (+6.68%) | 4.31 | 3.84 | 86,530 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| MWG | 0.3183▲ | +0.0064 (+2.05%) | 0.33 | 0.306 | 85,682 |
| MHLD | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.0702 | 85,562 |
| IDR | 9.25▲ | +0.14 (+1.54%) | 9.88 | 9.11 | 85,220 |
| PESI | 11.55▼ | -0.56 (-4.62%) | 12.14 | 11.51 | 84,871 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| SCX | 16.10▲ | +0.02 (+0.12%) | 16.10 | 16.07 | 84,546 |
| ALZN | 0.528▼ | -0.0349 (-6.20%) | 0.5999 | 0.521 | 83,356 |
| MTRN | 109.48▲ | +0.06 (+0.05%) | 110.0066 | 107.78 | 82,001 |
| ENSV | 0.21 | +0.00 (+0.00%) | 0.2158 | 0.204 | 81,728 |
| AUUD | 1.70▼ | -0.04 (-2.30%) | 1.7109 | 1.65 | 81,434 |
| PALL | 88.18▼ | -1.17 (-1.31%) | 88.81 | 87.1601 | 81,164 |
| VVX | 49.93▲ | +0.03 (+0.06%) | 51.55 | 49.93 | 81,100 |
| VOXX | 5.13▼ | -0.52 (-9.20%) | 5.70 | 5.075 | 81,076 |
| NRSN | 1.23▼ | -0.06 (-4.65%) | 1.38 | 1.21 | 81,070 |
| PAPL | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 80,637 |
| GABC | 32.31▲ | +0.18 (+0.56%) | 32.47 | 31.77 | 80,466 |
| ICAD | 1.44▲ | +0.03 (+2.13%) | 1.4585 | 1.40 | 79,123 |
| HCWB | 1.16▼ | -0.12 (-9.38%) | 1.33 | 1.1502 | 78,051 |
| HEPA | 1.31▼ | -0.06 (-4.38%) | 1.5499 | 1.30 | 78,015 |
| IEZ | 22.67▼ | -0.05 (-0.22%) | 22.845 | 22.52 | 76,530 |
| IDE | 10.07 | +0.00 (+0.00%) | 10.09 | 10.03 | 76,400 |
| BOLT | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.09 | 76,299 |
| VVI | 34.37▼ | -0.23 (-0.66%) | 34.67 | 34.00 | 76,100 |
| NPCE | 12.60▼ | -0.70 (-5.26%) | 13.22 | 12.19 | 76,064 |
| MG | 9.07▲ | +0.27 (+3.07%) | 9.09 | 8.74 | 75,950 |
| MOB | 1.015▲ | +0.015 (+1.50%) | 1.03 | 0.9676 | 75,796 |
| VCIG | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.06 | 75,743 |
| TRC | 15.75▼ | -0.12 (-0.76%) | 15.8299 | 15.5323 | 75,075 |
| CVEO | 24.72▲ | +0.03 (+0.12%) | 24.78 | 24.47 | 75,054 |
| LFT | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.27 | 73,975 |
| HIPO | 18.52▼ | -0.02 (-0.11%) | 19.00 | 18.09 | 73,681 |
| SGHT | 5.55▼ | -0.10 (-1.77%) | 5.74 | 5.46 | 73,486 |
| EPV | 7.67▼ | -0.06 (-0.78%) | 7.74 | 7.67 | 72,500 |
| ASNS | 0.58▼ | -0.0159 (-2.67%) | 0.6239 | 0.5775 | 72,113 |
| BACK | 3.77▼ | -0.17 (-4.31%) | 3.94 | 3.66 | 71,975 |
| HVT | 28.58▼ | -0.12 (-0.42%) | 28.8936 | 28.46 | 71,077 |
| MLPA | 47.77▲ | +0.32 (+0.67%) | 47.77 | 47.2269 | 70,971 |
| PODC | 1.77▼ | -0.12 (-6.35%) | 1.9375 | 1.74 | 70,523 |
| KRUS | 104.52▼ | -2.31 (-2.16%) | 107.08 | 102.3863 | 70,315 |
| MDWD | 17.75▼ | -1.20 (-6.33%) | 19.11 | 17.59 | 70,109 |
| AVNW | 31.26▲ | +0.09 (+0.29%) | 31.72 | 31.08 | 69,870 |
| PAAA | 50.82▲ | +0.025 (+0.05%) | 50.84 | 50.80 | 69,792 |
| JVA | 1.51 | +0.00 (+0.00%) | 1.59 | 1.35 | 68,539 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 68,205 |
| CTA | 27.04▼ | -0.04 (-0.15%) | 27.27 | 26.90 | 68,175 |
| EDBL | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.511 | 68,053 |
| TDCX | 7.11▲ | +0.01 (+0.14%) | 7.12 | 7.04 | 67,862 |
| EGIO | 9.07▼ | -0.28 (-2.99%) | 9.35 | 8.80 | 67,765 |
| GIC | 35.08▲ | +0.35 (+1.01%) | 35.32 | 34.50 | 66,746 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| FC | 38.97▼ | -0.55 (-1.39%) | 39.405 | 38.77 | 66,122 |
| TG | 6.36▲ | +0.10 (+1.60%) | 6.37 | 6.13 | 66,062 |
| CLBK | 15.52 | +0.00 (+0.00%) | 15.56 | 15.35 | 65,870 |
| EIG | 43.37▲ | +0.53 (+1.24%) | 43.54 | 42.7931 | 65,361 |
| DOGZ | 5.61▼ | -0.14 (-2.43%) | 6.20 | 5.40 | 64,655 |
| PW | 0.418▼ | -0.0121 (-2.81%) | 0.468 | 0.4004 | 63,941 |
| CNVS | 0.83 | +0.00 (+0.00%) | 0.8432 | 0.8175 | 63,656 |
| RING | 27.47▲ | +0.17 (+0.62%) | 27.60 | 27.0901 | 63,632 |
| FLJ | 0.387▼ | -0.0122 (-3.06%) | 0.402 | 0.38 | 63,529 |
| ZYXI | 10.73▼ | -0.21 (-1.92%) | 10.8573 | 10.66 | 63,373 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |
| KZIA | 0.2892▼ | -0.0036 (-1.23%) | 0.2998 | 0.271 | 62,962 |
| AONC | 3.71▼ | -0.09 (-2.37%) | 3.92 | 3.7001 | 62,871 |
| SNOA | 0.1505▲ | +0.0004 (+0.27%) | 0.1555 | 0.1501 | 62,601 |
| TPL | 563.50▼ | -6.22 (-1.09%) | 571.44 | 562.04 | 62,511 |
| SGRP | 1.775▲ | +0.045 (+2.60%) | 1.81 | 1.735 | 61,943 |
| UFI | 5.52▼ | -0.01 (-0.18%) | 5.55 | 5.41 | 61,276 |
| DEC | 14.10▼ | -0.03 (-0.21%) | 14.20 | 14.01 | 60,945 |
| RZLT | 2.92▲ | +0.04 (+1.39%) | 3.01 | 2.84 | 60,731 |
| UGA | 67.33▼ | -0.19 (-0.28%) | 67.3395 | 66.52 | 60,636 |
| LMFA | 2.48▲ | +0.03 (+1.22%) | 2.54 | 2.36 | 60,032 |
| LZM | 6.73▼ | -0.18 (-2.60%) | 7.10 | 6.70 | 59,092 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| HMST | 10.48 | +0.00 (+0.00%) | 10.765 | 10.32 | 58,224 |
| ATCH | 0.7925▼ | -0.0596 (-6.99%) | 0.87 | 0.7902 | 58,152 |
| GIFI | 6.75▼ | -0.26 (-3.71%) | 7.0517 | 6.595 | 57,733 |
| ABVX | 14.28▼ | -0.28 (-1.92%) | 14.75 | 13.38 | 57,401 |
| FLGC | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.434 | 56,702 |
| LCUT | 9.23▼ | -0.16 (-1.70%) | 9.49 | 9.03 | 56,336 |
| COCH | 3.28▲ | +0.40 (+13.89%) | 3.505 | 3.06 | 56,089 |
| TLSA | 0.6684▼ | -0.0114 (-1.68%) | 0.699 | 0.65 | 56,052 |
| TR | 29.29▼ | -0.20 (-0.68%) | 29.60 | 29.18 | 55,663 |
| LFWD | 5.18▲ | +0.36 (+7.47%) | 5.28 | 4.72 | 55,526 |
| NGS | 23.36▲ | +0.26 (+1.13%) | 23.74 | 23.18 | 54,729 |
| SQFT | 0.8457▼ | -0.0043 (-0.51%) | 0.8999 | 0.84 | 54,098 |
| DBB | 20.24▼ | -0.21 (-1.03%) | 20.30 | 20.08 | 53,953 |
| CIVB | 14.49▲ | +0.68 (+4.92%) | 14.57 | 13.96 | 53,617 |
| NCNC | 0.1951▼ | -0.0121 (-5.84%) | 0.2111 | 0.1921 | 53,305 |
| JSPR | 21.19▼ | -1.58 (-6.94%) | 23.27 | 21.13 | 52,961 |
| VSME | 0.3928▲ | +0.0167 (+4.44%) | 0.394 | 0.37 | 52,939 |
| JAN | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.2006 | 52,785 |
| AMZD | 13.95▲ | +0.062 (+0.45%) | 14.069 | 13.93 | 52,100 |
| CTGO | 18.20▼ | -0.75 (-3.96%) | 19.085 | 18.02 | 51,763 |
| ILAG | 0.4911▲ | +0.0001 (+0.02%) | 0.50 | 0.49 | 51,668 |
| BWMX | 17.13▼ | -0.88 (-4.89%) | 17.78 | 17.12 | 51,658 |