Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
| CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
| ALPN | 64.97▲ | +0.005 (+0.01%) | 65.00 | 64.97 | 4,288,333 |
| DM | 0.61▲ | +0.015 (+2.52%) | 0.6135 | 0.57 | 4,246,413 |
| DLO | 9.59▼ | -0.17 (-1.74%) | 9.92 | 9.35 | 4,200,666 |
| KULR | 0.3501▼ | -0.0234 (-6.27%) | 0.39 | 0.338 | 4,195,771 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| BHC | 6.77▼ | -0.295 (-4.18%) | 7.09 | 6.72 | 4,041,073 |
| ERF | 20.00▲ | +0.145 (+0.73%) | 20.12 | 19.88 | 3,985,876 |
| MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| CIVI | 74.48▲ | +0.52 (+0.70%) | 74.91 | 73.80 | 3,787,033 |
| DASH | 117.43▲ | +1.29 (+1.11%) | 117.88 | 115.83 | 3,717,102 |
| GFI | 16.32▲ | +0.55 (+3.49%) | 16.355 | 15.97 | 3,643,208 |
| BAX | 35.25▲ | +0.09 (+0.26%) | 35.435 | 34.88 | 3,583,643 |
| TPET | 0.2796▼ | -0.0047 (-1.65%) | 0.2875 | 0.2638 | 3,544,286 |
| CTMX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.85 | 3,538,621 |
| QID | 43.61▲ | +0.06 (+0.14%) | 44.03 | 43.42 | 3,458,831 |
| BMRN | 77.56▲ | +0.63 (+0.82%) | 78.03 | 76.14 | 3,433,447 |
| RELY | 14.24▲ | +0.04 (+0.28%) | 14.56 | 13.97 | 3,401,793 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| ABNB | 145.66▼ | -1.52 (-1.03%) | 147.495 | 145.305 | 3,279,035 |
| REKR | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.28 | 3,251,195 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| MUFG | 10.03▲ | +0.27 (+2.77%) | 10.07 | 9.96 | 3,207,066 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| EDR | 26.71▲ | +0.015 (+0.06%) | 26.77 | 26.66 | 3,183,036 |
| MPC | 179.67▲ | +4.90 (+2.80%) | 181.05 | 175.8422 | 3,142,446 |
| RGTI | 1.15▲ | +0.005 (+0.44%) | 1.1796 | 1.11 | 3,139,860 |
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| XOP | 152.44▲ | +2.03 (+1.35%) | 153.09 | 150.77 | 3,100,900 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| AEO | 23.53▼ | -0.11 (-0.47%) | 23.89 | 23.36 | 3,062,811 |
| OVV | 49.79▲ | +0.49 (+0.99%) | 50.17 | 49.25 | 3,055,846 |
| EXPE | 114.01▲ | +0.52 (+0.46%) | 114.60 | 112.78 | 3,054,747 |
| ETRN | 13.90▲ | +0.255 (+1.87%) | 13.99 | 13.66 | 3,044,825 |
| ADTH | 3.18▲ | +0.005 (+0.16%) | 3.18 | 3.17 | 3,023,061 |
| BRY | 7.21▲ | +0.11 (+1.55%) | 7.275 | 7.045 | 2,988,750 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| JOBY | 5.04▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 2,946,091 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| TMUS | 164.00▲ | +0.44 (+0.27%) | 164.00 | 162.56 | 2,921,432 |
| FLO | 24.45▼ | -1.07 (-4.19%) | 25.65 | 23.82 | 2,875,149 |
| SLDP | 1.75▼ | -0.025 (-1.41%) | 1.82 | 1.72 | 2,856,583 |
| SYF | 43.94▲ | +0.465 (+1.07%) | 44.03 | 43.53 | 2,827,016 |
| OPK | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.265 | 2,821,708 |
| KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
| AZN | 76.90▼ | -0.12 (-0.16%) | 77.07 | 76.61 | 2,791,645 |
| GCT | 35.76▼ | -0.40 (-1.11%) | 38.22 | 35.40 | 2,779,273 |
| AR | 35.00▲ | +0.845 (+2.47%) | 35.0699 | 34.295 | 2,725,061 |
| GLYC | 0.2994▲ | +0.0183 (+6.51%) | 0.31 | 0.283 | 2,713,268 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| LU | 4.72▲ | +0.16 (+3.51%) | 4.76 | 4.57 | 2,663,454 |
| BKD | 6.91▼ | -0.15 (-2.12%) | 7.08 | 6.86 | 2,628,854 |
| PSQ | 43.43▲ | +0.04 (+0.09%) | 43.64 | 43.34 | 2,625,529 |
| KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
| INSM | 24.77▼ | -0.33 (-1.31%) | 25.11 | 24.38 | 2,593,317 |
| FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
| NET | 75.23▲ | +0.08 (+0.11%) | 76.25 | 74.61 | 2,556,851 |
| MRSN | 2.73▲ | +0.145 (+5.61%) | 2.78 | 2.49 | 2,505,265 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
| MGY | 25.48▲ | +0.25 (+0.99%) | 25.585 | 25.225 | 2,473,966 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| AKAM | 95.21▼ | -1.66 (-1.71%) | 96.68 | 95.11 | 2,430,634 |
| MNSO | 23.93▼ | -0.68 (-2.76%) | 24.16 | 23.30 | 2,405,222 |
| AKBA | 1.15 | +0.00 (+0.00%) | 1.18 | 1.12 | 2,392,797 |
| LLAP | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9647 | 2,387,534 |
| FAZ | 9.75▼ | -0.125 (-1.27%) | 9.9175 | 9.745 | 2,382,332 |
| ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
| EOG | 129.94▲ | +2.03 (+1.59%) | 130.26 | 128.105 | 2,340,077 |
| OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
| GEO | 13.42▲ | +0.19 (+1.44%) | 13.57 | 13.235 | 2,290,780 |
| HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
| TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
| BANC | 14.59▲ | +0.515 (+3.66%) | 14.77 | 14.02 | 2,232,839 |
| NRDY | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.98 | 2,228,793 |
| EVH | 23.07▼ | -0.265 (-1.14%) | 23.46 | 22.91 | 2,218,489 |
| GO | 22.47▲ | +0.64 (+2.93%) | 22.81 | 21.85 | 2,207,371 |
| EAF | 1.74▼ | -0.045 (-2.52%) | 1.81 | 1.68 | 2,203,917 |
| CONL | 42.15▲ | +3.18 (+8.16%) | 43.3399 | 39.0901 | 2,200,196 |
| RVNC | 3.02▼ | -0.12 (-3.82%) | 3.205 | 3.02 | 2,197,279 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| FOLD | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.34 | 2,151,178 |
| BLDR | 167.05▲ | +1.805 (+1.09%) | 168.94 | 165.70 | 2,130,775 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| PBF | 51.47▲ | +2.35 (+4.78%) | 51.63 | 49.58 | 2,099,715 |
| NVEI | 32.26▲ | +0.015 (+0.05%) | 32.365 | 32.17 | 2,082,087 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
| APG | 35.83▼ | -0.48 (-1.32%) | 36.58 | 35.61 | 2,049,741 |
| DHX | 2.45▼ | -0.04 (-1.61%) | 2.55 | 2.35 | 2,049,036 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |