Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VECO | 35.16▲ | +0.76 (+2.21%) | 35.65 | 33.31 | 432,682 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |
| OLMA | 9.95▲ | +0.12 (+1.22%) | 10.09 | 9.51 | 434,481 |
| BLV | 68.20▲ | +0.35 (+0.52%) | 68.46 | 68.16 | 434,583 |
| WHD | 51.80▲ | +0.07 (+0.14%) | 52.20 | 51.50 | 434,900 |
| EFIV | 49.40▲ | +0.6051 (+1.24%) | 49.5804 | 49.26 | 436,237 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| ETD | 28.80▼ | -0.26 (-0.89%) | 29.57 | 28.65 | 436,880 |
| OPGN | 0.5149▼ | -0.0171 (-3.21%) | 0.552 | 0.48 | 437,254 |
| POOL | 371.17▲ | +1.17 (+0.32%) | 377.61 | 364.42 | 437,342 |
| DH | 6.99▲ | +0.26 (+3.86%) | 6.99 | 6.735 | 437,526 |
| KRON | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 437,697 |
| CE | 154.49▲ | +0.60 (+0.39%) | 155.735 | 153.20 | 437,698 |
| CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
| EUFN | 22.46▲ | +0.12 (+0.54%) | 22.50 | 22.38 | 438,400 |
| MODN | 29.64▲ | +0.02 (+0.07%) | 29.69 | 29.64 | 438,600 |
| KOLD | 73.65▲ | +2.43 (+3.41%) | 74.16 | 71.9014 | 439,592 |
| FICO | 1,110.85▼ | -82.81 (-6.94%) | 1,159.81 | 1,105.65 | 440,658 |
| URNM | 51.01▲ | +0.98 (+1.96%) | 51.4299 | 49.55 | 440,803 |
| PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |
| LTH | 14.15▲ | +0.04 (+0.28%) | 14.33 | 13.95 | 441,320 |
| GTHX | 3.99▲ | +0.13 (+3.37%) | 4.045 | 3.84 | 441,518 |
| MELI | 1,406.00▲ | +42.17 (+3.09%) | 1,416.76 | 1,376.69 | 441,974 |
| TRN | 27.14▲ | +0.03 (+0.11%) | 27.62 | 27.09 | 442,477 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.64 | 6.44 | 442,750 |
| JQC | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.43 | 442,900 |
| GRRR | 5.00▼ | -0.08 (-1.57%) | 5.10 | 4.80 | 443,787 |
| SQSP | 35.53▲ | +0.14 (+0.40%) | 35.87 | 35.37 | 443,966 |
| MAGS | 38.72▲ | +1.26 (+3.36%) | 38.8887 | 38.19 | 444,766 |
| ACRS | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.16 | 445,216 |
| TSDD | 24.90▲ | +0.59 (+2.43%) | 25.43 | 23.7848 | 446,092 |
| IART | 28.34▼ | -0.07 (-0.25%) | 28.81 | 28.13 | 446,577 |
| DOUG | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.17 | 446,668 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| BLK | 762.88▲ | +5.23 (+0.69%) | 767.4799 | 757.75 | 447,939 |
| AIT | 180.89▲ | +1.95 (+1.09%) | 181.01 | 177.77 | 448,122 |
| SILK | 17.80▲ | +0.15 (+0.85%) | 18.15 | 17.44 | 449,136 |
| CDIO | 0.69▼ | -0.0324 (-4.49%) | 0.7399 | 0.65 | 449,811 |
| RARE | 44.24▲ | +0.39 (+0.89%) | 44.575 | 43.71 | 450,422 |
| AIQ | 32.65▲ | +0.46 (+1.43%) | 32.76 | 32.402 | 451,024 |
| SMRT | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.32 | 451,697 |
| KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
| KAR | 17.42▲ | +0.04 (+0.23%) | 17.60 | 17.40 | 452,714 |
| OBLG | 0.1102▼ | -0.0029 (-2.56%) | 0.1139 | 0.1086 | 453,130 |
| MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
| TDW | 95.72▲ | +2.50 (+2.68%) | 95.87 | 92.58 | 453,472 |
| NVDU | 59.87▲ | +6.62 (+12.43%) | 60.4699 | 54.1401 | 453,530 |
| ARKF | 27.89▲ | +0.54 (+1.97%) | 27.89 | 27.30 | 454,038 |
| AMP | 410.01▼ | -0.90 (-0.22%) | 412.47 | 408.57 | 454,209 |
| CRNC | 9.71▲ | +0.32 (+3.41%) | 9.71 | 9.405 | 454,292 |
| HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
| MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
| RBA | 73.18▼ | -0.15 (-0.20%) | 73.88 | 72.70 | 456,710 |
| TX | 43.58▲ | +0.92 (+2.16%) | 44.25 | 42.82 | 456,974 |
| ENSV | 0.23▼ | -0.0112 (-4.64%) | 0.2569 | 0.212 | 457,071 |
| IGLB | 48.89▲ | +0.25 (+0.51%) | 49.05 | 48.87 | 457,196 |
| XPOF | 12.81▲ | +0.34 (+2.73%) | 13.04 | 12.37 | 457,216 |
| SIGA | 8.79▲ | +0.15 (+1.74%) | 8.795 | 8.5601 | 457,309 |
| ALEC | 5.25▲ | +0.44 (+9.15%) | 5.29 | 4.83 | 457,391 |
| FIXD | 42.14▲ | +0.13 (+0.31%) | 42.19 | 42.10 | 459,354 |
| SCS | 12.07▲ | +0.15 (+1.26%) | 12.155 | 11.95 | 459,991 |
| SFNC | 17.50▼ | -0.35 (-1.96%) | 17.965 | 17.47 | 460,816 |
| PSTX | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.03 | 461,187 |
| PTGX | 25.15▲ | +0.49 (+1.99%) | 25.23 | 24.22 | 461,248 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 462,587 |
| BLDE | 3.35▲ | +0.16 (+5.02%) | 3.42 | 3.195 | 463,087 |
| VAL | 69.20▲ | +1.42 (+2.10%) | 69.48 | 67.86 | 464,247 |
| VZLA | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.35 | 464,600 |
| PIII | 0.4462▼ | -0.0337 (-7.02%) | 0.4788 | 0.44 | 469,425 |
| MIST | 1.54▼ | -0.04 (-2.53%) | 1.6366 | 1.53 | 469,849 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |
| HUSA | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.61 | 471,502 |
| COSM | 0.65▲ | +0.1331 (+25.75%) | 0.69 | 0.505 | 472,748 |
| ZNTL | 11.06▲ | +0.075 (+0.68%) | 11.23 | 10.77 | 474,100 |
| STRO | 3.42 | +0.00 (+0.00%) | 3.53 | 3.36 | 474,120 |
| BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
| WEBL | 17.26▲ | +1.22 (+7.61%) | 17.37 | 16.79 | 478,100 |
| REVG | 21.24▼ | -0.51 (-2.34%) | 22.04 | 21.18 | 478,109 |
| INM | 0.23▼ | -0.022 (-8.73%) | 0.25 | 0.2275 | 478,442 |
| RH | 248.91▲ | +5.54 (+2.28%) | 252.75 | 243.71 | 478,526 |
| ALNY | 143.31▼ | -0.40 (-0.28%) | 146.065 | 143.00 | 479,139 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| JAZZ | 109.46▲ | +2.03 (+1.89%) | 110.8214 | 106.73 | 480,575 |
| MKSI | 120.75▲ | +4.48 (+3.85%) | 121.88 | 116.30 | 480,722 |
| RNG | 30.64▲ | +0.63 (+2.10%) | 30.95 | 30.30 | 481,722 |
| LECO | 229.94▲ | +2.01 (+0.88%) | 230.00 | 225.61 | 482,687 |
| SLAB | 122.13▲ | +3.20 (+2.69%) | 123.08 | 118.505 | 484,446 |
| WSM | 282.16▲ | +0.48 (+0.17%) | 286.96 | 281.16 | 484,500 |
| ARQQ | 0.4877▲ | +0.0091 (+1.90%) | 0.49 | 0.4745 | 484,524 |
| SLGN | 46.96▼ | -0.06 (-0.13%) | 47.54 | 46.95 | 485,573 |
| APAM | 41.96▲ | +0.92 (+2.24%) | 42.11 | 41.0088 | 485,587 |
| NWS | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.6949 | 485,797 |
| MGAM | 0.0402▲ | +0.0056 (+16.18%) | 0.059 | 0.0333 | 486,102 |
| CONY | 25.37▲ | +1.08 (+4.45%) | 25.44 | 23.89 | 487,454 |
| PFSI | 87.00▲ | +0.80 (+0.93%) | 87.34 | 85.3683 | 487,854 |
| RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
| BRKR | 80.97▲ | +0.38 (+0.47%) | 81.96 | 80.09 | 488,537 |
| AMRN | 0.8749▲ | +0.0148 (+1.72%) | 0.88 | 0.861 | 490,768 |