Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AMPS | 3.85▼ | -0.01 (-0.26%) | 3.925 | 3.78 | 1,401,080 |
| OBE | 7.68▼ | -0.02 (-0.26%) | 7.82 | 7.65 | 239,540 |
| AMTX | 3.84▼ | -0.01 (-0.26%) | 3.91 | 3.745 | 328,122 |
| BIOX | 11.48▼ | -0.03 (-0.26%) | 11.68 | 11.46 | 77,498 |
| IMCR | 53.15▼ | -0.14 (-0.26%) | 53.50 | 52.25 | 1,197,649 |
| LOMA | 7.43▼ | -0.02 (-0.27%) | 7.54 | 7.40 | 324,152 |
| CSLM | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 5,002 |
| SARK | 29.36▼ | -0.08 (-0.27%) | 29.77 | 29.345 | 272,382 |
| O | 54.98▼ | -0.15 (-0.27%) | 55.50 | 54.88 | 3,905,827 |
| NOC | 468.94▼ | -1.28 (-0.27%) | 472.09 | 468.09 | 689,391 |
| DOMH | 2.1341▼ | -0.0059 (-0.28%) | 2.1341 | 2.08 | 1,053 |
| BLEU | 10.66▼ | -0.03 (-0.28%) | 10.66 | 10.66 | 140 |
| BLZE | 7.10▼ | -0.02 (-0.28%) | 7.36 | 7.055 | 312,238 |
| BMI | 196.65▼ | -0.56 (-0.28%) | 198.78 | 196.38 | 93,482 |
| BSCO | 21.01▼ | -0.06 (-0.28%) | 21.01 | 21.00 | 778,598 |
| NKTR | 1.75▼ | -0.005 (-0.28%) | 1.77 | 1.68 | 1,562,513 |
| VSTO | 34.44▼ | -0.10 (-0.29%) | 34.8399 | 34.29 | 230,542 |
| PSTL | 13.69▼ | -0.04 (-0.29%) | 13.805 | 13.68 | 144,041 |
| RWM | 20.40▼ | -0.06 (-0.29%) | 20.485 | 20.325 | 1,284,921 |
| JHI | 13.54▼ | -0.04 (-0.29%) | 13.57 | 13.48 | 34,100 |
| ES | 60.78▼ | -0.18 (-0.30%) | 61.0061 | 60.61 | 980,480 |
| IHS | 3.35▼ | -0.01 (-0.30%) | 3.46 | 3.34 | 278,627 |
| PRDO | 23.43▼ | -0.07 (-0.30%) | 23.63 | 23.42 | 248,488 |
| ATO | 118.28▼ | -0.36 (-0.30%) | 118.95 | 118.09 | 646,044 |
| MBC | 16.26▼ | -0.05 (-0.31%) | 16.55 | 16.23 | 439,024 |
| MKC.V | 74.15▼ | -0.23 (-0.31%) | 74.25 | 74.10 | 2,122 |
| TIXT | 6.32▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 95,706 |
| SPXU | 31.53▼ | -0.10 (-0.32%) | 31.68 | 31.2638 | 4,929,285 |
| FINS | 12.48▼ | -0.04 (-0.32%) | 12.54 | 12.42 | 29,190 |
| JELD | 15.56▼ | -0.05 (-0.32%) | 15.68 | 15.48 | 1,043,788 |
| PGNY | 28.00▼ | -0.09 (-0.32%) | 28.2087 | 27.50 | 860,613 |
| AKAM | 94.90▼ | -0.31 (-0.33%) | 95.41 | 94.34 | 1,803,327 |
| PSO | 12.16▼ | -0.04 (-0.33%) | 12.225 | 12.15 | 205,828 |
| SIJ | 9.4953▼ | -0.0314 (-0.33%) | 9.4953 | 9.43 | 429 |
| DIS | 102.90▼ | -0.35 (-0.34%) | 103.67 | 102.52 | 7,666,249 |
| KAR | 17.54▼ | -0.06 (-0.34%) | 17.66 | 17.45 | 609,130 |
| DTI | 5.74▼ | -0.02 (-0.35%) | 5.74 | 5.57 | 42,763 |
| SPXS | 8.53▼ | -0.03 (-0.35%) | 8.58 | 8.46 | 21,922,926 |
| ANIX | 2.84▼ | -0.01 (-0.35%) | 2.94 | 2.80 | 74,765 |
| CAL | 36.45▼ | -0.13 (-0.36%) | 36.91 | 36.31 | 352,226 |
| CITE | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 8,588 |
| BHRB | 50.01▼ | -0.18 (-0.36%) | 51.36 | 49.69 | 36,458 |
| IDN | 2.76▼ | -0.01 (-0.36%) | 2.86 | 2.64 | 103,363 |
| BOLT | 0.79▼ | -0.0029 (-0.37%) | 0.81 | 0.7805 | 469,465 |
| BSBR | 5.43▼ | -0.02 (-0.37%) | 5.495 | 5.40 | 165,486 |
| NPK | 80.08▼ | -0.30 (-0.37%) | 80.935 | 79.94 | 41,362 |
| GE | 159.28▼ | -0.61 (-0.38%) | 161.42 | 158.82 | 5,477,454 |
| IXC | 43.67▼ | -0.17 (-0.39%) | 43.94 | 43.585 | 239,303 |
| FELE | 99.56▼ | -0.39 (-0.39%) | 100.5474 | 99.485 | 114,102 |
| XBP | 2.52▼ | -0.01 (-0.40%) | 2.62 | 2.44 | 28,921 |
| HCM | 20.09▼ | -0.08 (-0.40%) | 20.27 | 20.01 | 73,278 |
| MSAI | 2.51▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 16,966 |
| ASHS | 27.1754▼ | -0.1098 (-0.40%) | 27.2299 | 27.1754 | 1,172 |
| AGBA | 2.45▼ | -0.01 (-0.41%) | 2.4888 | 2.25 | 703,188 |
| FLO | 24.35▼ | -0.10 (-0.41%) | 24.81 | 24.29 | 1,918,896 |
| TBLL | 105.325▼ | -0.435 (-0.41%) | 105.34 | 105.32 | 108,516 |
| WMPN | 12.01▼ | -0.05 (-0.41%) | 12.14 | 12.01 | 56,113 |
| DKS | 193.73▼ | -0.81 (-0.42%) | 196.68 | 193.39 | 806,730 |
| MXC | 11.94▼ | -0.05 (-0.42%) | 12.14 | 11.51 | 5,496 |
| SRPT | 130.83▼ | -0.55 (-0.42%) | 132.15 | 128.75 | 779,919 |
| WHD | 51.74▼ | -0.22 (-0.42%) | 52.63 | 51.53 | 436,800 |
| SLF | 51.48▼ | -0.22 (-0.43%) | 51.70 | 51.31 | 270,200 |
| SXT | 75.65▼ | -0.33 (-0.43%) | 75.98 | 75.415 | 63,876 |
| TNC | 104.44▼ | -0.46 (-0.44%) | 105.84 | 104.31 | 70,919 |
| GGLS | 13.46▼ | -0.06 (-0.44%) | 13.49 | 13.35 | 12,100 |
| TEO | 8.93▼ | -0.04 (-0.45%) | 9.025 | 8.81 | 277,694 |
| SMDD | 10.43▼ | -0.0471 (-0.45%) | 10.48 | 10.37 | 2,960 |
| UUU | 1.48▼ | -0.0067 (-0.45%) | 1.49 | 1.46 | 18,142 |
| AEE | 74.40▼ | -0.34 (-0.45%) | 74.865 | 74.215 | 1,734,456 |
| CULP | 4.37▼ | -0.02 (-0.46%) | 4.42 | 4.2772 | 11,719 |
| CBSH | 56.70▼ | -0.26 (-0.46%) | 56.90 | 56.39 | 336,092 |
| ACR | 13.08▼ | -0.06 (-0.46%) | 13.14 | 12.86 | 8,908 |
| IMO | 69.71▼ | -0.32 (-0.46%) | 70.37 | 69.52 | 133,236 |
| CNXT | 24.0703▼ | -0.1105 (-0.46%) | 24.0703 | 24.04 | 1,484 |
| VTNR | 1.085▼ | -0.005 (-0.46%) | 1.12 | 1.03 | 1,961,300 |
| SHEL | 71.59▼ | -0.33 (-0.46%) | 71.855 | 71.475 | 3,816,758 |
| OMF | 49.75▼ | -0.23 (-0.46%) | 50.20 | 49.34 | 775,375 |
| TWM | 10.73▼ | -0.05 (-0.46%) | 10.81 | 10.64 | 2,236,066 |
| HDB | 56.51▼ | -0.27 (-0.48%) | 57.03 | 56.38 | 815,872 |
| STXS | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.05 | 210,186 |
| AMPY | 6.26▼ | -0.03 (-0.48%) | 6.34 | 6.22 | 395,902 |
| KLG | 20.85▼ | -0.10 (-0.48%) | 21.24 | 20.82 | 563,260 |
| IBN | 27.08▼ | -0.13 (-0.48%) | 27.30 | 27.06 | 1,859,535 |
| BTAL | 18.72▼ | -0.09 (-0.48%) | 18.88 | 18.67 | 296,412 |
| BH.A | 968.69▼ | -4.66 (-0.48%) | 986.16 | 967.73 | 414 |
| HAE | 95.27▼ | -0.46 (-0.48%) | 95.53 | 93.37 | 264,142 |
| BSJO | 22.695▼ | -0.1098 (-0.48%) | 22.70 | 22.68 | 85,700 |
| AGRO | 10.27▼ | -0.05 (-0.48%) | 10.405 | 10.1999 | 725,089 |
| FA | 16.32▼ | -0.08 (-0.49%) | 16.39 | 16.19 | 251,257 |
| QLYS | 146.39▼ | -0.73 (-0.50%) | 147.05 | 143.71 | 696,388 |
| DNUT | 11.98▼ | -0.06 (-0.50%) | 12.07 | 11.785 | 1,984,234 |
| KMB | 133.62▼ | -0.67 (-0.50%) | 134.29 | 133.40 | 1,796,549 |
| COR | 221.00▼ | -1.12 (-0.50%) | 222.54 | 219.775 | 888,229 |
| HAYN | 58.95▼ | -0.30 (-0.51%) | 59.35 | 58.82 | 120,797 |
| DXPE | 50.85▼ | -0.26 (-0.51%) | 52.25 | 50.75 | 113,056 |
| RWAY | 11.66▼ | -0.06 (-0.51%) | 11.76 | 11.5701 | 545,875 |
| SNY | 48.42▼ | -0.25 (-0.51%) | 48.76 | 48.3451 | 1,273,831 |
| CE | 156.53▼ | -0.81 (-0.51%) | 157.74 | 155.53 | 663,255 |
| AACI | 11.40▼ | -0.0599 (-0.52%) | 11.4446 | 11.35 | 30,574 |
| ULBI | 11.19▼ | -0.06 (-0.53%) | 11.6599 | 11.00 | 137,011 |