Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HPCO | 0.93▼ | -0.038 (-3.93%) | 0.9714 | 0.925 | 74,192 |
| FLGC | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.42 | 115,437 |
| LPTV | 0.23▼ | -0.0096 (-4.01%) | 0.24 | 0.2216 | 226,098 |
| FRES | 0.4135▼ | -0.0176 (-4.08%) | 0.50 | 0.403 | 23,856 |
| FXP | 28.38▼ | -1.2174 (-4.11%) | 28.85 | 28.38 | 4,700 |
| RBT | 0.2679▼ | -0.0115 (-4.12%) | 0.2925 | 0.2601 | 690,992 |
| NRDY | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.31 | 1,055,823 |
| NXL | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.14 | 31,622 |
| STI | 2.32▼ | -0.10 (-4.13%) | 2.455 | 2.29 | 74,918 |
| RDZN | 3.70▼ | -0.16 (-4.15%) | 3.80 | 3.5059 | 25,148 |
| SCNI | 0.4311▼ | -0.0188 (-4.18%) | 0.45 | 0.4311 | 6,316 |
| VERU | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.30 | 2,050,046 |
| TRVG | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.26 | 56,739 |
| FNCH | 2.03▼ | -0.09 (-4.25%) | 2.1039 | 2.02 | 13,780 |
| TLSA | 0.64▼ | -0.0284 (-4.25%) | 0.68 | 0.5437 | 137,968 |
| MGLD | 1.15▼ | -0.0512 (-4.26%) | 1.1629 | 1.15 | 472 |
| MYE | 17.19▼ | -0.77 (-4.29%) | 17.925 | 17.13 | 397,957 |
| LIVE | 24.26▼ | -1.09 (-4.30%) | 25.20 | 24.26 | 11,653 |
| LPTH | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.33 | 72,707 |
| BAK | 7.41▼ | -0.34 (-4.39%) | 7.585 | 7.365 | 1,027,280 |
| NTZ | 5.40▼ | -0.25 (-4.42%) | 5.67 | 5.35 | 61,073 |
| ACST | 2.76▼ | -0.13 (-4.50%) | 2.89 | 2.70 | 9,015 |
| ASTC | 9.2626▼ | -0.4374 (-4.51%) | 9.90 | 9.10 | 4,302 |
| SRS | 15.87▼ | -0.75 (-4.51%) | 16.30 | 15.8565 | 57,324 |
| IDN | 2.93▼ | -0.14 (-4.56%) | 3.15 | 2.88 | 62,647 |
| NRSN | 1.1738▼ | -0.0562 (-4.57%) | 1.25 | 1.08 | 121,553 |
| WAVE | 3.32▼ | -0.16 (-4.60%) | 3.5356 | 3.3105 | 33,528 |
| VIVK | 1.12▼ | -0.055 (-4.68%) | 1.22 | 1.10 | 22,392 |
| TPHS | 0.1316▼ | -0.0065 (-4.71%) | 0.1367 | 0.1316 | 38,581 |
| TOUR | 0.8437▼ | -0.0417 (-4.71%) | 0.8842 | 0.829 | 386,746 |
| HOVR | 2.16▼ | -0.11 (-4.85%) | 2.2715 | 2.15 | 7,142 |
| CINT | 3.45▼ | -0.18 (-4.96%) | 3.6301 | 3.41 | 148,827 |
| MIGI | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.11 | 185,603 |
| ANIX | 2.87▼ | -0.15 (-4.97%) | 3.07 | 2.85 | 92,160 |
| INTT | 10.09▼ | -0.53 (-4.99%) | 10.56 | 9.9001 | 242,699 |
| BURU | 0.142▼ | -0.0075 (-5.02%) | 0.158 | 0.1368 | 1,494,670 |
| HSDT | 1.70▼ | -0.09 (-5.03%) | 1.83 | 1.63 | 279,500 |
| BTCT | 2.22▼ | -0.1176 (-5.03%) | 2.3299 | 2.22 | 3,156 |
| TRUG | 1.50▼ | -0.08 (-5.06%) | 1.5299 | 1.50 | 12,264 |
| MNMD | 9.12▼ | -0.49 (-5.10%) | 9.38 | 7.9501 | 2,839,564 |
| CNFR | 0.8202▼ | -0.0442 (-5.11%) | 0.959 | 0.8012 | 971 |
| GBR | 1.205▼ | -0.065 (-5.12%) | 1.25 | 1.18 | 17,440 |
| AHCO | 9.19▼ | -0.50 (-5.16%) | 9.69 | 8.985 | 1,469,878 |
| LRHC | 1.4795▼ | -0.0805 (-5.16%) | 1.59 | 1.43 | 34,728 |
| CRMD | 5.41▼ | -0.295 (-5.17%) | 5.89 | 5.36 | 896,049 |
| RANI | 6.78▼ | -0.37 (-5.17%) | 7.47 | 6.68 | 224,578 |
| GANX | 2.54▼ | -0.14 (-5.22%) | 2.9727 | 2.48 | 239,414 |
| ARQ | 7.60▼ | -0.42 (-5.24%) | 8.01 | 7.06 | 438,405 |
| VSTE | 3.37▼ | -0.19 (-5.34%) | 3.68 | 3.275 | 8,152 |
| DECA | 7.85▼ | -0.45 (-5.42%) | 8.2093 | 7.50 | 30,719 |
| YMAB | 12.87▼ | -0.74 (-5.44%) | 14.4407 | 12.75 | 631,769 |
| ZAPP | 1.70▼ | -0.10 (-5.56%) | 1.829 | 1.62 | 224,015 |
| EQX | 5.27▼ | -0.31 (-5.56%) | 5.3987 | 5.01 | 8,122,943 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| GIGM | 1.3101▼ | -0.0786 (-5.66%) | 1.335 | 1.3101 | 823 |
| MDIA | 1.83▼ | -0.11 (-5.67%) | 1.9526 | 1.83 | 29,692 |
| AEMD | 1.1791▼ | -0.0709 (-5.67%) | 1.273 | 1.165 | 12,970 |
| ATXI | 4.15▼ | -0.25 (-5.68%) | 4.37 | 4.12 | 81,226 |
| AMBO | 1.4045▼ | -0.0855 (-5.74%) | 1.4675 | 1.4045 | 12,374 |
| VSME | 0.37▼ | -0.0228 (-5.80%) | 0.3899 | 0.361 | 71,124 |
| SGA | 21.50▼ | -1.35 (-5.91%) | 22.895 | 21.01 | 24,273 |
| EPOW | 0.7055▼ | -0.0445 (-5.93%) | 0.75 | 0.68 | 4,811 |
| GXAI | 3.90▼ | -0.25 (-6.02%) | 4.11 | 3.85 | 23,042 |
| SVMH | 0.1232▼ | -0.0079 (-6.03%) | 0.1317 | 0.1196 | 783,678 |
| CLVR | 2.47▼ | -0.16 (-6.08%) | 2.5994 | 2.45 | 44,966 |
| EUDA | 1.85▼ | -0.12 (-6.09%) | 1.99 | 1.85 | 43,957 |
| CVRX | 7.31▼ | -0.48 (-6.16%) | 8.00 | 7.25 | 276,129 |
| TPCS | 4.56▼ | -0.30 (-6.17%) | 4.89 | 4.56 | 30,400 |
| JANX | 51.94▼ | -3.43 (-6.19%) | 54.91 | 50.79 | 1,492,791 |
| AEON | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.63 | 109,838 |
| YANG | 7.67▼ | -0.51 (-6.23%) | 7.87 | 7.6599 | 5,240,782 |
| KELYA | 22.02▼ | -1.49 (-6.34%) | 23.70 | 21.59 | 313,825 |
| MSAI | 2.51▼ | -0.17 (-6.34%) | 2.6677 | 2.51 | 3,133 |
| KOLD | 58.28▼ | -4.00 (-6.42%) | 61.25 | 57.58 | 1,830,965 |
| JRVR | 7.97▼ | -0.55 (-6.46%) | 9.09 | 7.78 | 1,415,136 |
| FOLD | 9.48▼ | -0.66 (-6.51%) | 10.00 | 9.24 | 6,928,656 |
| MKFG | 0.57▼ | -0.0402 (-6.59%) | 0.62 | 0.57 | 544,047 |
| VCSA | 6.51▼ | -0.46 (-6.60%) | 7.01 | 6.20 | 110,999 |
| DRV | 39.33▼ | -2.78 (-6.60%) | 40.85 | 39.25 | 318,000 |
| CZOO | 7.11▼ | -0.51 (-6.69%) | 7.5645 | 6.60 | 290,280 |
| MODG | 15.25▼ | -1.10 (-6.73%) | 15.81 | 14.68 | 6,666,675 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| PZZA | 53.22▼ | -3.91 (-6.84%) | 55.70 | 52.07 | 3,881,136 |
| ABNB | 147.05▼ | -10.85 (-6.87%) | 150.005 | 145.5701 | 14,802,560 |
| SOND | 3.52▼ | -0.26 (-6.88%) | 4.0145 | 3.51 | 30,657 |
| NCNC | 0.1816▼ | -0.0135 (-6.92%) | 0.1998 | 0.1736 | 807,419 |
| CIX | 25.68▼ | -1.92 (-6.96%) | 26.84 | 25.21 | 33,721 |
| PMN | 1.79▼ | -0.1346 (-6.99%) | 1.86 | 1.74 | 8,749 |
| RWOD | 6.50▼ | -0.51 (-7.28%) | 7.00 | 6.26 | 18,567 |
| STSS | 0.2328▼ | -0.0184 (-7.32%) | 0.2415 | 0.2219 | 78,394 |
| MYMD | 2.53▼ | -0.20 (-7.33%) | 2.72 | 2.53 | 20,092 |
| NKGN | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.22 | 147,724 |
| CGON | 30.02▼ | -2.41 (-7.43%) | 33.32 | 30.02 | 692,483 |
| MSGE | 36.89▼ | -2.99 (-7.50%) | 38.50 | 34.11 | 1,064,954 |
| BBVA | 10.22▼ | -0.83 (-7.51%) | 10.43 | 10.18 | 1,949,667 |
| AMPY | 6.62▼ | -0.54 (-7.54%) | 6.885 | 6.45 | 984,201 |
| JG | 2.864▼ | -0.236 (-7.61%) | 3.0425 | 2.80 | 6,168 |
| PBPB | 9.18▼ | -0.77 (-7.74%) | 10.04 | 9.05 | 560,841 |
| MMAT | 2.09▼ | -0.18 (-7.93%) | 2.27 | 2.00 | 564,672 |
| DXPE | 51.05▼ | -4.45 (-8.02%) | 53.90 | 45.55 | 284,247 |