Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FOLD | 9.33▲ | +0.295 (+3.27%) | 9.63 | 9.125 | 3,135,804 |
| LE | 13.95▲ | +0.44 (+3.26%) | 14.03 | 13.02 | 137,454 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| CIX | 22.00▲ | +0.685 (+3.21%) | 22.68 | 20.75 | 24,484 |
| XPER | 10.08▲ | +0.31 (+3.17%) | 10.20 | 9.89 | 302,195 |
| SCHW | 77.07▲ | +2.36 (+3.16%) | 77.27 | 74.85 | 9,566,077 |
| DKS | 200.49▲ | +6.135 (+3.16%) | 200.57 | 195.925 | 859,228 |
| GBR | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.2691 | 14,052 |
| LIXT | 2.64▲ | +0.0801 (+3.13%) | 2.89 | 2.615 | 12,570 |
| KRYS | 159.47▲ | +4.81 (+3.11%) | 159.725 | 155.83 | 141,454 |
| EZFL | 2.66▲ | +0.08 (+3.10%) | 2.8999 | 2.39 | 27,927 |
| MXL | 19.29▲ | +0.58 (+3.10%) | 19.61 | 18.99 | 452,294 |
| CJJD | 2.6599▲ | +0.0799 (+3.10%) | 2.72 | 2.47 | 8,609 |
| IDN | 3.00▲ | +0.09 (+3.09%) | 3.23 | 2.96 | 48,386 |
| WFCF | 11.9999▲ | +0.3599 (+3.09%) | 12.005 | 11.95 | 2,710 |
| FNGR | 3.51▲ | +0.105 (+3.08%) | 3.65 | 3.30 | 526,808 |
| SEDG | 53.75▲ | +1.60 (+3.07%) | 55.77 | 52.26 | 2,896,422 |
| INTT | 10.16▲ | +0.30 (+3.04%) | 10.36 | 9.90 | 181,759 |
| SWN | 7.49▲ | +0.22 (+3.03%) | 7.51 | 7.26 | 14,030,001 |
| CNX | 24.19▲ | +0.71 (+3.02%) | 24.21 | 23.52 | 3,389,236 |
| RRC | 36.53▲ | +1.06 (+2.99%) | 36.55 | 35.60 | 2,072,056 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| LFWD | 5.19▲ | +0.15 (+2.98%) | 5.23 | 4.998 | 28,177 |
| ALAB | 72.32▲ | +2.08 (+2.96%) | 72.88 | 68.88 | 1,608,667 |
| BBW | 29.94▲ | +0.86 (+2.96%) | 29.95 | 29.44 | 184,548 |
| ALVR | 0.7721▲ | +0.0221 (+2.95%) | 0.7859 | 0.7251 | 246,653 |
| BECN | 95.90▲ | +2.71 (+2.91%) | 96.28 | 93.33 | 604,988 |
| NTRP | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.48 | 714 |
| RIOT | 9.78▲ | +0.275 (+2.89%) | 9.8673 | 9.24 | 13,969,835 |
| EGY | 6.21▲ | +0.17 (+2.81%) | 6.22 | 5.98 | 1,226,596 |
| UBCP | 12.45▲ | +0.34 (+2.81%) | 12.65 | 12.40 | 4,651 |
| XBIT | 8.81▲ | +0.24 (+2.80%) | 8.85 | 8.31 | 43,100 |
| WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
| SE | 66.26▲ | +1.80 (+2.79%) | 69.70 | 63.15 | 17,104,170 |
| RPD | 38.11▲ | +1.03 (+2.78%) | 38.205 | 36.92 | 884,685 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| UUU | 1.48▲ | +0.0399 (+2.77%) | 1.66 | 1.45 | 106,728 |
| ETRN | 13.75▲ | +0.37 (+2.77%) | 13.76 | 13.39 | 2,465,352 |
| MSC | 7.6251▲ | +0.2051 (+2.76%) | 8.07 | 7.58 | 2,046 |
| OPK | 1.305▲ | +0.035 (+2.76%) | 1.33 | 1.25 | 3,857,536 |
| CHK | 90.81▲ | +2.42 (+2.74%) | 90.91 | 88.28 | 1,865,806 |
| DEC | 14.02▲ | +0.37 (+2.71%) | 14.13 | 13.78 | 99,448 |
| USEG | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 44,714 |
| EMKR | 1.02▲ | +0.0266 (+2.68%) | 1.03 | 0.98 | 684,656 |
| DCBO | 37.35▲ | +0.97 (+2.67%) | 37.57 | 36.12 | 164,444 |
| HIHO | 2.12▲ | +0.055 (+2.66%) | 2.12 | 2.12 | 1,115 |
| PMN | 1.9401▲ | +0.0501 (+2.65%) | 1.9993 | 1.9401 | 1,514 |
| CTMX | 1.94▲ | +0.05 (+2.65%) | 2.01 | 1.8607 | 4,577,284 |
| SRRK | 14.01▲ | +0.36 (+2.64%) | 14.50 | 13.645 | 461,506 |
| KNDI | 2.34▲ | +0.06 (+2.63%) | 2.432 | 2.16 | 109,236 |
| FTRE | 28.84▲ | +0.73 (+2.60%) | 29.19 | 27.50 | 2,758,695 |
| CYTK | 59.36▲ | +1.50 (+2.59%) | 60.33 | 57.015 | 2,413,912 |
| WING | 387.24▲ | +9.755 (+2.58%) | 390.59 | 376.20 | 448,600 |
| DRVN | 11.53▲ | +0.29 (+2.58%) | 11.575 | 11.31 | 1,123,846 |
| CRDF | 3.58▲ | +0.09 (+2.58%) | 3.86 | 3.545 | 844,336 |
| MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
| ILMN | 115.58▲ | +2.88 (+2.56%) | 119.68 | 114.25 | 1,904,890 |
| NVEC | 77.47▲ | +1.925 (+2.55%) | 77.47 | 75.27 | 11,215 |
| FURY | 0.4071▲ | +0.0101 (+2.54%) | 0.4193 | 0.40 | 192,158 |
| MIRA | 0.7383▲ | +0.0183 (+2.54%) | 0.7689 | 0.7105 | 58,266 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| OPAD | 7.32▲ | +0.18 (+2.52%) | 7.47 | 7.05 | 26,390 |
| GNLN | 0.538▲ | +0.0132 (+2.52%) | 0.549 | 0.505 | 238,407 |
| NVFY | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.96 | 10,024 |
| FIHL | 18.38▲ | +0.45 (+2.51%) | 18.56 | 17.78 | 771,745 |
| FENG | 2.05▲ | +0.05 (+2.50%) | 2.1225 | 2.0048 | 5,152 |
| IOBT | 1.44▲ | +0.035 (+2.49%) | 1.55 | 1.385 | 167,600 |
| AGM | 180.84▲ | +4.37 (+2.48%) | 180.90 | 177.785 | 44,530 |
| GBTG | 6.01▲ | +0.145 (+2.47%) | 6.07 | 5.88 | 322,335 |
| DHAC | 11.885▲ | +0.285 (+2.46%) | 12.20 | 11.81 | 8,082 |
| VSTS | 12.59▲ | +0.30 (+2.44%) | 12.705 | 12.31 | 3,334,459 |
| PLTR | 21.44▲ | +0.51 (+2.44%) | 22.07 | 20.93 | 57,894,354 |
| ARCB | 119.75▲ | +2.845 (+2.43%) | 121.43 | 117.00 | 336,179 |
| SOPH | 4.64▲ | +0.11 (+2.43%) | 4.78 | 4.60 | 37,859 |
| TACT | 3.80▲ | +0.09 (+2.43%) | 3.83 | 3.70 | 27,299 |
| FLUX | 3.38▲ | +0.08 (+2.42%) | 3.52 | 3.01 | 125,449 |
| XTNT | 0.82▲ | +0.0194 (+2.42%) | 0.84 | 0.78 | 29,200 |
| TRX | 0.4528▲ | +0.0107 (+2.42%) | 0.457 | 0.44 | 211,405 |
| IMUX | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 162,825 |
| SRL | 5.9999▲ | +0.1399 (+2.39%) | 5.9999 | 5.9999 | 37 |
| GOEV | 2.79▲ | +0.065 (+2.39%) | 3.02 | 2.74 | 8,019,313 |
| CNTA | 9.04▲ | +0.21 (+2.38%) | 9.70 | 8.81 | 101,985 |
| GTN.A | 8.19▲ | +0.19 (+2.37%) | 8.19 | 8.19 | 100 |
| EQT | 40.71▲ | +0.935 (+2.35%) | 40.74 | 39.805 | 4,554,079 |
| TISI | 6.755▲ | +0.155 (+2.35%) | 6.755 | 6.525 | 5,279 |
| DQ | 19.26▲ | +0.44 (+2.34%) | 19.505 | 18.83 | 592,944 |
| CHEK | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.052 | 13,700 |
| ISDR | 10.08▲ | +0.23 (+2.34%) | 10.08 | 9.67 | 44,352 |
| CATX | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.71 | 6,691,857 |
| GPRE | 20.24▲ | +0.46 (+2.33%) | 20.54 | 19.83 | 1,221,444 |
| CHGG | 4.68▲ | +0.105 (+2.30%) | 4.80 | 4.605 | 4,275,653 |
| RBLX | 31.66▲ | +0.71 (+2.29%) | 32.25 | 30.83 | 10,789,999 |
| AMBO | 1.34▲ | +0.03 (+2.29%) | 1.3901 | 1.25 | 5,492 |
| GP | 1.34▲ | +0.03 (+2.29%) | 1.3499 | 1.30 | 53,859 |
| BKD | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.04 | 1,756,215 |
| APT | 4.96▲ | +0.11 (+2.27%) | 4.9689 | 4.83 | 84,649 |
| AUDC | 10.21▲ | +0.225 (+2.25%) | 10.27 | 9.86 | 137,245 |
| AIRT | 25.48▲ | +0.56 (+2.25%) | 26.05 | 24.80 | 13,932 |
| IMOS | 26.43▲ | +0.58 (+2.24%) | 26.6899 | 26.11 | 21,759 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |