Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| AAPD | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.40 | 125,643 |
| ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
| SPIR | 9.88▼ | -0.01 (-0.10%) | 10.25 | 9.51 | 665,822 |
| HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| DOG | 28.43▼ | -0.03 (-0.11%) | 28.525 | 28.425 | 806,985 |
| NOC | 470.22▼ | -0.525 (-0.11%) | 471.87 | 468.2054 | 966,743 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| QLI | 0.6816▼ | -0.0008 (-0.12%) | 0.735 | 0.6601 | 2,050 |
| RSVR | 8.40▼ | -0.01 (-0.12%) | 8.475 | 8.3468 | 25,348 |
| DAVE | 49.83▼ | -0.06 (-0.12%) | 51.55 | 49.005 | 117,082 |
| SIM | 32.40▼ | -0.04 (-0.12%) | 32.40 | 32.40 | 59 |
| JOE | 58.22▼ | -0.075 (-0.13%) | 58.6575 | 57.87 | 200,357 |
| SCVL | 34.45▼ | -0.045 (-0.13%) | 34.67 | 34.33 | 148,560 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| EFU | 7.2701▼ | -0.0099 (-0.14%) | 7.31 | 7.27 | 819 |
| ADSE | 10.85▼ | -0.015 (-0.14%) | 10.88 | 10.63 | 41,257 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| ARBB | 0.8464▼ | -0.0012 (-0.14%) | 0.88 | 0.82 | 83,200 |
| DIS | 103.25▼ | -0.15 (-0.15%) | 103.82 | 103.04 | 7,354,875 |
| MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
| MLM | 580.75▼ | -0.87 (-0.15%) | 586.3964 | 578.54 | 407,059 |
| AMSF | 46.37▼ | -0.07 (-0.15%) | 46.70 | 46.13 | 81,577 |
| CMPO | 6.61▼ | -0.01 (-0.15%) | 6.69 | 6.45 | 263,116 |
| RBT | 0.259▼ | -0.0004 (-0.15%) | 0.28 | 0.25 | 1,362,937 |
| AZN | 76.90▼ | -0.12 (-0.16%) | 77.07 | 76.61 | 2,791,645 |
| HWC | 47.86▼ | -0.075 (-0.16%) | 48.18 | 47.761 | 313,386 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
| VSTO | 34.54▼ | -0.055 (-0.16%) | 34.71 | 34.37 | 316,519 |
| TELO | 6.18▼ | -0.01 (-0.16%) | 6.4411 | 6.021 | 21,083 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
| GBDC | 16.39▼ | -0.03 (-0.18%) | 16.48 | 16.34 | 374,536 |
| CPRT | 54.50▼ | -0.10 (-0.18%) | 55.43 | 52.83 | 6,566,300 |
| SIGI | 97.78▼ | -0.18 (-0.18%) | 98.28 | 96.95 | 232,525 |
| NTZ | 5.35▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 2,156 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| DCI | 73.78▼ | -0.14 (-0.19%) | 74.09 | 73.24 | 250,204 |
| RGCO | 20.64▼ | -0.04 (-0.19%) | 20.89 | 19.88 | 15,411 |
| CI | 338.71▼ | -0.66 (-0.19%) | 339.36 | 334.23 | 2,010,294 |
| TAGS | 28.145▼ | -0.055 (-0.20%) | 28.27 | 28.10 | 2,075 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| SDS | 24.60▼ | -0.05 (-0.20%) | 24.80 | 24.60 | 5,210,080 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| SUPN | 29.10▼ | -0.06 (-0.21%) | 29.32 | 28.70 | 625,388 |
| SANW | 0.38▼ | -0.0008 (-0.21%) | 0.4099 | 0.3701 | 40,722 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
| SWAV | 330.13▼ | -0.725 (-0.22%) | 330.74 | 329.585 | 1,025,697 |
| EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| ALSN | 75.14▼ | -0.17 (-0.23%) | 75.35 | 74.36 | 522,062 |
| AEE | 74.74▼ | -0.17 (-0.23%) | 75.30 | 74.07 | 1,826,400 |
| SEER | 2.11▼ | -0.005 (-0.24%) | 2.138 | 2.07 | 342,738 |
| EGY | 6.15▼ | -0.015 (-0.24%) | 6.225 | 6.14 | 764,940 |
| CACC | 497.00▼ | -1.22 (-0.24%) | 500.00 | 492.00 | 58,215 |
| WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| ASTE | 33.49▼ | -0.085 (-0.25%) | 33.78 | 33.25 | 188,515 |
| KMB | 134.29▼ | -0.35 (-0.26%) | 134.73 | 133.60 | 1,418,797 |
| BIOX | 11.51▼ | -0.03 (-0.26%) | 11.62 | 11.47 | 40,682 |
| GM | 45.76▼ | -0.12 (-0.26%) | 46.08 | 45.585 | 11,410,121 |
| MVO | 9.49▼ | -0.025 (-0.26%) | 9.59 | 9.46 | 29,300 |
| SPRU | 3.79▼ | -0.01 (-0.26%) | 3.93 | 3.75 | 14,850 |
| STEP | 37.32▼ | -0.10 (-0.27%) | 37.65 | 37.07 | 591,924 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
| FRGE | 1.79▼ | -0.005 (-0.28%) | 1.84 | 1.77 | 413,904 |
| MCRB | 0.9199▼ | -0.0026 (-0.28%) | 0.9985 | 0.901 | 2,009,826 |
| SCM | 14.15▼ | -0.04 (-0.28%) | 14.275 | 14.11 | 158,451 |
| SLNG | 4.03▼ | -0.0115 (-0.28%) | 4.05 | 4.03 | 2,635 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| CLMB | 55.81▼ | -0.16 (-0.29%) | 56.22 | 55.58 | 13,946 |
| SNY | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.31 | 838,711 |
| SPXS | 8.56▼ | -0.025 (-0.29%) | 8.67 | 8.56 | 17,521,587 |
| MUR | 43.08▼ | -0.13 (-0.30%) | 43.31 | 42.89 | 1,212,084 |
| HNVR | 16.50▼ | -0.05 (-0.30%) | 16.6047 | 16.50 | 2,232 |
| WU | 13.14▼ | -0.04 (-0.30%) | 13.22 | 13.07 | 1,633,551 |
| RRR | 51.32▼ | -0.16 (-0.31%) | 51.7678 | 51.06 | 243,732 |
| TIXT | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.31 | 158,225 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
| JRSH | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.08 | 2,461 |
| AL | 49.27▼ | -0.16 (-0.32%) | 49.85 | 49.13 | 602,196 |
| PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |