Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BCSF | 16.58▲ | +0.12 (+0.73%) | 16.67 | 16.46 | 283,557 |
| XFIN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.10 | 191 |
| JBI | 13.92▲ | +0.10 (+0.72%) | 14.06 | 13.8025 | 2,679,553 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| QRVO | 99.05▲ | +0.70 (+0.71%) | 99.49 | 98.413 | 922,127 |
| IVDA | 0.7966▲ | +0.0056 (+0.71%) | 0.8499 | 0.7727 | 35,479 |
| OWL | 18.52▲ | +0.13 (+0.71%) | 18.725 | 18.435 | 4,722,685 |
| AERT | 1.9738▲ | +0.0138 (+0.70%) | 1.99 | 1.94 | 12,264 |
| ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
| TM | 217.12▲ | +1.50 (+0.70%) | 217.61 | 216.21 | 268,659 |
| CRVO | 24.70▲ | +0.17 (+0.69%) | 25.21 | 24.0612 | 19,762 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| SAIA | 405.21▲ | +2.77 (+0.69%) | 408.68 | 397.06 | 282,709 |
| MOB | 0.9666▲ | +0.0066 (+0.69%) | 0.9799 | 0.9217 | 223,309 |
| SHAK | 102.77▲ | +0.70 (+0.69%) | 105.00 | 102.63 | 853,383 |
| ALVO | 13.35▲ | +0.09 (+0.68%) | 13.35 | 13.28 | 76,613 |
| EQX | 5.24▲ | +0.035 (+0.67%) | 5.28 | 5.185 | 2,862,016 |
| ALSN | 75.20▲ | +0.50 (+0.67%) | 75.24 | 74.40 | 403,575 |
| CETU | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.57 | 302 |
| IRTC | 99.41▲ | +0.65 (+0.66%) | 100.77 | 98.30 | 423,939 |
| BYFC | 4.60▲ | +0.03 (+0.66%) | 4.80 | 4.47 | 6,854 |
| UNIT | 3.85▲ | +0.025 (+0.65%) | 3.962 | 3.84 | 2,112,938 |
| EPOW | 0.729▲ | +0.0047 (+0.65%) | 0.80 | 0.6983 | 3,539 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| PALT | 3.12▲ | +0.02 (+0.65%) | 3.2268 | 3.10 | 8,500 |
| HEI.A | 168.57▲ | +1.08 (+0.64%) | 168.63 | 167.03 | 257,500 |
| CTRA | 28.16▲ | +0.18 (+0.64%) | 28.18 | 27.84 | 4,312,477 |
| ANRO | 14.16▲ | +0.09 (+0.64%) | 14.52 | 13.63 | 46,872 |
| HLLY | 3.95▲ | +0.025 (+0.64%) | 4.01 | 3.8909 | 326,704 |
| FLO | 25.35▲ | +0.16 (+0.64%) | 25.51 | 25.18 | 1,602,538 |
| BETE | 67.2312▲ | +0.4229 (+0.63%) | 67.25 | 67.171 | 787 |
| ENSV | 0.2073▲ | +0.0013 (+0.63%) | 0.21 | 0.204 | 87,190 |
| ARAY | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 600,730 |
| KZIA | 0.2898▲ | +0.0018 (+0.63%) | 0.2999 | 0.271 | 60,792 |
| RPHM | 1.62▲ | +0.01 (+0.62%) | 1.6598 | 1.42 | 1,459,378 |
| QNCX | 0.91▲ | +0.0056 (+0.62%) | 1.01 | 0.8996 | 242,908 |
| POWW | 2.44▲ | +0.015 (+0.62%) | 2.49 | 2.39 | 527,796 |
| ONTF | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.475 | 112,955 |
| FNWD | 24.47▲ | +0.15 (+0.62%) | 24.47 | 24.47 | 491 |
| HAL | 37.56▲ | +0.23 (+0.62%) | 37.78 | 37.19 | 5,502,000 |
| COAL | 23.6645▲ | +0.1445 (+0.61%) | 23.71 | 23.635 | 1,479 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| XFOR | 0.9854▲ | +0.006 (+0.61%) | 1.02 | 0.9525 | 1,775,608 |
| COF | 143.08▲ | +0.865 (+0.61%) | 143.75 | 142.14 | 1,680,234 |
| GOOG | 171.93▲ | +1.03 (+0.60%) | 172.78 | 170.42 | 18,729,463 |
| CPBI | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,681 |
| BTOP | 43.7608▲ | +0.2597 (+0.60%) | 44.01 | 43.7608 | 1,109 |
| BWXT | 89.21▲ | +0.52 (+0.59%) | 89.27 | 87.72 | 370,377 |
| SYF | 45.18▲ | +0.26 (+0.58%) | 45.54 | 44.86 | 3,683,509 |
| QLYS | 149.73▲ | +0.86 (+0.58%) | 151.54 | 149.18 | 394,798 |
| URG | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.72 | 1,800,286 |
| ERF | 20.19▲ | +0.115 (+0.57%) | 20.23 | 19.96 | 4,432,101 |
| PGR | 213.67▲ | +1.21 (+0.57%) | 214.39 | 211.51 | 1,777,015 |
| MRAM | 6.23▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 164,409 |
| ELEV | 3.56▲ | +0.02 (+0.56%) | 3.89 | 3.52 | 378,844 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| KOLD | 57.08▲ | +0.32 (+0.56%) | 58.32 | 55.21 | 1,471,435 |
| MCBC | 14.47▲ | +0.08 (+0.56%) | 14.47 | 14.38 | 97,562 |
| MRCC | 7.26▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 43,261 |
| LABP | 22.45▲ | +0.12 (+0.54%) | 22.58 | 22.25 | 2,461 |
| ANDE | 52.39▲ | +0.28 (+0.54%) | 52.7742 | 51.75 | 122,289 |
| CHH | 118.33▲ | +0.63 (+0.54%) | 119.58 | 117.79 | 367,957 |
| SWKS | 94.42▲ | +0.50 (+0.53%) | 95.71 | 94.22 | 1,815,806 |
| AEE | 74.88▲ | +0.39 (+0.52%) | 75.07 | 74.26 | 2,954,364 |
| GBLI | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.03 | 4,234 |
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| IBTA | 105.38▲ | +0.535 (+0.51%) | 106.865 | 104.0001 | 107,775 |
| DGIN | 37.386▲ | +0.186 (+0.50%) | 37.386 | 37.22 | 2,100 |
| SSKN | 0.3829▲ | +0.0019 (+0.50%) | 0.4121 | 0.3716 | 20,543 |
| TDCX | 7.115▲ | +0.035 (+0.49%) | 7.13 | 7.04 | 94,164 |
| AIV | 8.17▲ | +0.04 (+0.49%) | 8.26 | 8.12 | 561,624 |
| TIMB | 16.38▲ | +0.08 (+0.49%) | 16.755 | 16.37 | 419,101 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| RLJ | 10.42▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 1,097,344 |
| INDY | 50.12▲ | +0.24 (+0.48%) | 50.19 | 50.01 | 99,300 |
| FSI | 2.09▲ | +0.01 (+0.48%) | 2.162 | 2.06 | 15,179 |
| VZIO | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 1,745,400 |
| CTV | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.03 | 296,202 |
| RELL | 10.55▲ | +0.05 (+0.48%) | 10.65 | 10.48 | 96,060 |
| DRH | 8.51▲ | +0.04 (+0.47%) | 8.63 | 8.47 | 1,914,800 |
| PZZA | 52.55▲ | +0.245 (+0.47%) | 53.44 | 52.05 | 1,217,936 |
| KRBN | 33.27▲ | +0.155 (+0.47%) | 33.565 | 33.165 | 27,600 |
| MOND | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.13 | 98,606 |
| SYNX | 2.40▲ | +0.0108 (+0.45%) | 2.40 | 2.40 | 1,017 |
| DOLE | 12.26▲ | +0.055 (+0.45%) | 12.36 | 12.20 | 1,172,376 |
| BATRK | 37.97▲ | +0.17 (+0.45%) | 38.54 | 37.51 | 178,700 |
| HGBL | 2.24▲ | +0.01 (+0.45%) | 2.30 | 2.12 | 136,259 |
| DOUG | 1.12▲ | +0.005 (+0.45%) | 1.14 | 1.04 | 1,384,419 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| CLRC | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.39 | 201 |
| MSGE | 36.57▲ | +0.16 (+0.44%) | 36.81 | 36.32 | 282,469 |
| REX | 58.16▲ | +0.25 (+0.43%) | 58.7199 | 57.06 | 216,094 |
| GTX | 9.37▲ | +0.04 (+0.43%) | 9.475 | 9.325 | 865,972 |
| TETE | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.90 | 105 |
| HBB | 18.23▲ | +0.075 (+0.41%) | 18.5702 | 17.66 | 90,814 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| IBLC | 25.396▲ | +0.1016 (+0.40%) | 25.478 | 24.85 | 3,600 |