Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 19.05▲ | +0.17 (+0.90%) | 19.09 | 18.8201 | 200,644 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| SCC | 15.3893▲ | +0.1364 (+0.89%) | 15.45 | 15.24 | 1,638 |
| CMCT | 3.075▲ | +0.0272 (+0.89%) | 3.10 | 3.03 | 5,341 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| SCHW | 76.11▲ | +0.67 (+0.89%) | 76.25 | 75.53 | 5,103,040 |
| DRVN | 11.36▲ | +0.10 (+0.89%) | 11.425 | 11.225 | 956,083 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |
| OCS | 12.07▲ | +0.105 (+0.88%) | 12.10 | 12.00 | 14,246 |
| SNCY | 11.52▲ | +0.10 (+0.88%) | 12.0699 | 11.42 | 676,012 |
| TD | 56.62▲ | +0.49 (+0.87%) | 56.80 | 56.29 | 3,927,323 |
| MSGE | 37.21▲ | +0.32 (+0.87%) | 37.63 | 36.59 | 823,685 |
| PDEX | 18.61▲ | +0.16 (+0.87%) | 18.97 | 18.49 | 12,133 |
| GGLS | 14.10▲ | +0.12 (+0.86%) | 14.291 | 14.015 | 32,300 |
| WDH | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 272,431 |
| SGOL | 22.59▲ | +0.19 (+0.85%) | 22.6767 | 22.52 | 3,594,343 |
| VRSN | 171.23▲ | +1.44 (+0.85%) | 171.94 | 169.61 | 613,427 |
| FGDL | 31.5614▲ | +0.2649 (+0.85%) | 31.615 | 31.5614 | 327 |
| CPER | 28.81▲ | +0.24 (+0.84%) | 28.9197 | 28.7218 | 249,724 |
| GLDM | 46.86▲ | +0.39 (+0.84%) | 47.05 | 46.7295 | 3,292,947 |
| OUNZ | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.775 | 699,758 |
| SDD | 18.1835▲ | +0.15 (+0.83%) | 18.36 | 18.12 | 976 |
| RWM | 20.81▲ | +0.17 (+0.82%) | 20.8605 | 20.57 | 2,378,008 |
| HDGE | 20.83▲ | +0.17 (+0.82%) | 20.855 | 20.57 | 24,396 |
| BAR | 23.36▲ | +0.19 (+0.82%) | 23.4495 | 23.285 | 398,713 |
| IAUM | 23.59▲ | +0.19 (+0.81%) | 23.68 | 23.52 | 816,616 |
| GLD | 218.71▲ | +1.76 (+0.81%) | 219.60 | 218.08 | 8,691,873 |
| EPAM | 183.40▲ | +1.47 (+0.81%) | 188.87 | 180.83 | 1,891,365 |
| ICLK | 1.2399▲ | +0.0099 (+0.80%) | 1.27 | 1.23 | 33,942 |
| STIM | 2.51▲ | +0.02 (+0.80%) | 2.65 | 2.48 | 197,466 |
| NKGN | 1.26▲ | +0.01 (+0.80%) | 1.3199 | 1.23 | 65,176 |
| SANA | 7.56▲ | +0.06 (+0.80%) | 7.97 | 7.4012 | 3,844,723 |
| NDAQ | 60.66▲ | +0.48 (+0.80%) | 60.71 | 60.065 | 1,761,826 |
| MSAI | 2.53▲ | +0.02 (+0.80%) | 2.6101 | 2.52 | 9,892 |
| HPCO | 0.9374▲ | +0.0074 (+0.80%) | 0.95 | 0.8752 | 93,623 |
| RATE | 21.086▲ | +0.166 (+0.79%) | 21.086 | 21.05 | 431 |
| IAU | 44.68▲ | +0.35 (+0.79%) | 44.87 | 44.56 | 6,622,161 |
| CHSN | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.8891 | 2,167 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| MBC | 16.85▲ | +0.13 (+0.78%) | 16.92 | 16.6052 | 599,429 |
| USG | 27.7522▲ | +0.2122 (+0.77%) | 27.82 | 27.60 | 799 |
| SOGP | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.51 | 20,429 |
| HMY | 9.21▲ | +0.07 (+0.77%) | 9.475 | 9.20 | 4,241,630 |
| CX | 7.95▲ | +0.06 (+0.76%) | 8.03 | 7.84 | 5,494,426 |
| PD | 19.92▲ | +0.15 (+0.76%) | 19.92 | 19.46 | 603,575 |
| LZM | 6.66▲ | +0.05 (+0.76%) | 7.00 | 6.42 | 71,248 |
| GIGM | 1.32▲ | +0.0099 (+0.76%) | 1.40 | 1.31 | 1,225 |
| AIRG | 5.35▲ | +0.04 (+0.75%) | 5.4277 | 5.21 | 18,089 |
| SHEL | 74.09▲ | +0.54 (+0.73%) | 74.26 | 73.88 | 4,451,030 |
| OTEX | 30.35▲ | +0.22 (+0.73%) | 30.93 | 30.20 | 810,191 |
| ALL | 172.71▲ | +1.25 (+0.73%) | 173.03 | 171.315 | 901,037 |
| MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
| PLTN | 6.9401▲ | +0.05 (+0.73%) | 7.40 | 6.572 | 39,417 |
| CMTG | 8.40▲ | +0.06 (+0.72%) | 8.52 | 8.32 | 299,149 |
| GBLI | 32.26▲ | +0.23 (+0.72%) | 32.34 | 32.20 | 2,315 |
| GTES | 16.84▲ | +0.12 (+0.72%) | 16.905 | 16.54 | 1,517,708 |
| ATEK | 11.30▲ | +0.08 (+0.71%) | 11.32 | 11.22 | 407 |
| AAPD | 21.22▲ | +0.15 (+0.71%) | 21.318 | 21.00 | 97,700 |
| GLTR | 103.05▲ | +0.72 (+0.70%) | 103.74 | 102.75 | 103,576 |
| CPS | 14.55▲ | +0.10 (+0.69%) | 15.03 | 14.43 | 208,752 |
| QRVO | 97.69▲ | +0.67 (+0.69%) | 97.91 | 96.69 | 790,868 |
| AGM | 179.50▲ | +1.23 (+0.69%) | 180.40 | 178.11 | 34,885 |
| HRL | 35.63▲ | +0.24 (+0.68%) | 35.71 | 35.295 | 1,093,891 |
| VRNA | 14.85▲ | +0.10 (+0.68%) | 15.11 | 14.70 | 762,317 |
| ARW | 126.43▲ | +0.84 (+0.67%) | 126.69 | 125.67 | 378,202 |
| DBGI | 2.285▲ | +0.015 (+0.66%) | 2.39 | 2.26 | 41,688 |
| SMG | 68.68▲ | +0.45 (+0.66%) | 68.72 | 67.02 | 619,386 |
| CFR | 107.88▲ | +0.69 (+0.64%) | 108.00 | 106.43 | 146,506 |
| HURN | 87.56▲ | +0.56 (+0.64%) | 88.38 | 86.86 | 122,183 |
| STLA | 21.90▲ | +0.14 (+0.64%) | 21.94 | 21.675 | 4,624,381 |
| CKX | 14.19▲ | +0.09 (+0.64%) | 14.19 | 14.10 | 801 |
| EMTY | 14.42▲ | +0.091 (+0.64%) | 14.45 | 14.42 | 600 |
| ONTF | 6.36▲ | +0.04 (+0.63%) | 6.44 | 6.23 | 256,516 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 2,779 |
| DBP | 57.7097▲ | +0.3594 (+0.63%) | 57.87 | 57.58 | 4,888 |
| GIS | 70.70▲ | +0.44 (+0.63%) | 70.855 | 69.95 | 2,398,731 |
| OCSL | 19.32▲ | +0.12 (+0.63%) | 19.3599 | 19.1605 | 480,160 |
| MAGQ | 23.83▲ | +0.145 (+0.61%) | 23.95 | 23.57 | 21,949 |
| MD | 8.22▲ | +0.05 (+0.61%) | 8.22 | 7.81 | 1,397,103 |
| BG | 106.03▲ | +0.64 (+0.61%) | 106.13 | 103.99 | 1,168,963 |
| EHAB | 8.34▲ | +0.05 (+0.60%) | 8.47 | 7.90 | 1,602,831 |
| PST | 24.3652▲ | +0.1452 (+0.60%) | 24.38 | 24.3099 | 12,902 |
| PTLO | 10.11▲ | +0.06 (+0.60%) | 10.32 | 9.93 | 2,638,142 |
| RSG | 189.24▲ | +1.11 (+0.59%) | 189.88 | 188.79 | 689,898 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| SBUX | 76.11▲ | +0.43 (+0.57%) | 76.31 | 75.06 | 15,745,200 |
| EDTK | 0.9051▲ | +0.0051 (+0.57%) | 0.915 | 0.9051 | 2,144 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| SRS | 15.9591▲ | +0.0891 (+0.56%) | 16.0858 | 15.80 | 45,872 |
| IRET | 19.82▲ | +0.11 (+0.56%) | 19.82 | 19.82 | 2,605 |
| JNPR | 34.64▲ | +0.19 (+0.55%) | 34.64 | 34.48 | 1,405,139 |
| TPVG | 9.22▲ | +0.05 (+0.55%) | 9.275 | 9.17 | 350,936 |
| MTSI | 101.94▲ | +0.55 (+0.54%) | 102.23 | 100.67 | 607,664 |
| DNUT | 13.01▲ | +0.07 (+0.54%) | 13.25 | 12.83 | 2,133,661 |
| YCS | 87.7672▲ | +0.4672 (+0.54%) | 87.89 | 87.54 | 13,209 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| IBM | 167.15▲ | +0.88 (+0.53%) | 168.07 | 166.32 | 2,254,700 |
| NRSN | 1.18▲ | +0.0062 (+0.53%) | 1.30 | 1.15 | 96,731 |
| HMNF | 19.35▲ | +0.10 (+0.52%) | 19.51 | 19.26 | 12,914 |
| FRAF | 27.33▲ | +0.14 (+0.51%) | 27.52 | 27.18 | 13,601 |