Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FCFS | 118.50▼ | -0.52 (-0.44%) | 119.28 | 118.07 | 173,283 |
| CHX | 33.88▼ | -0.15 (-0.44%) | 34.05 | 33.63 | 970,472 |
| OSIS | 134.26▼ | -0.60 (-0.44%) | 135.6785 | 133.44 | 87,017 |
| DOG | 29.07▼ | -0.13 (-0.45%) | 29.24 | 29.045 | 808,057 |
| REW | 14.1218▼ | -0.0632 (-0.45%) | 14.17 | 14.1218 | 1,826 |
| DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
| FTI | 26.60▼ | -0.12 (-0.45%) | 26.78 | 26.52 | 3,237,940 |
| NOC | 471.61▼ | -2.14 (-0.45%) | 475.76 | 471.36 | 866,622 |
| ARHS | 13.22▼ | -0.06 (-0.45%) | 13.32 | 12.92 | 1,650,526 |
| FAF | 54.61▼ | -0.25 (-0.46%) | 54.69 | 54.24 | 520,179 |
| MFIC | 15.27▼ | -0.07 (-0.46%) | 15.35 | 15.08 | 214,100 |
| LPTV | 0.2396▼ | -0.0011 (-0.46%) | 0.2425 | 0.2201 | 194,682 |
| WST | 366.66▼ | -1.69 (-0.46%) | 369.64 | 363.48 | 343,937 |
| WEN | 19.38▼ | -0.09 (-0.46%) | 19.46 | 18.835 | 5,096,566 |
| NANR | 56.48▼ | -0.2623 (-0.46%) | 56.6993 | 56.27 | 11,983 |
| JAN | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.2006 | 52,785 |
| BITE | 8.7692▼ | -0.0408 (-0.46%) | 9.05 | 8.60 | 3,256 |
| SHEL | 72.63▼ | -0.34 (-0.47%) | 72.74 | 72.065 | 3,138,203 |
| ADV | 4.26▼ | -0.02 (-0.47%) | 4.31 | 4.16 | 1,157,428 |
| HBM | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.25 | 1,550,042 |
| CERE | 42.06▼ | -0.20 (-0.47%) | 42.325 | 41.96 | 1,120,892 |
| VZIO | 10.48▼ | -0.05 (-0.47%) | 10.56 | 10.425 | 3,369,577 |
| RGLD | 123.41▼ | -0.59 (-0.48%) | 124.16 | 122.51 | 380,397 |
| BIAF | 2.07▼ | -0.01 (-0.48%) | 2.103 | 1.99 | 43,641 |
| INDO | 4.11▼ | -0.02 (-0.48%) | 4.3643 | 4.00 | 451,934 |
| INSI | 16.15▼ | -0.08 (-0.49%) | 16.362 | 16.0821 | 18,920 |
| SITE | 155.37▼ | -0.77 (-0.49%) | 156.03 | 152.93 | 324,158 |
| FSI | 2.01▼ | -0.01 (-0.50%) | 2.06 | 2.00 | 27,496 |
| SIL | 31.83▼ | -0.16 (-0.50%) | 32.16 | 31.55 | 392,443 |
| GBTG | 5.93▼ | -0.03 (-0.50%) | 6.01 | 5.87 | 450,197 |
| SQFT | 0.8457▼ | -0.0043 (-0.51%) | 0.8999 | 0.84 | 54,098 |
| MJUS | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.921 | 32,920 |
| GM | 45.05▼ | -0.23 (-0.51%) | 45.395 | 44.58 | 7,563,980 |
| ZEUS | 52.86▼ | -0.27 (-0.51%) | 54.07 | 52.62 | 94,597 |
| TGT | 159.59▼ | -0.82 (-0.51%) | 161.25 | 158.99 | 2,678,278 |
| XOP | 151.59▼ | -0.78 (-0.51%) | 152.75 | 150.75 | 1,554,423 |
| DBC | 23.23▼ | -0.12 (-0.51%) | 23.27 | 23.095 | 414,321 |
| TLSI | 9.66▼ | -0.05 (-0.51%) | 9.9899 | 9.31 | 5,826 |
| EVLV | 3.86▼ | -0.02 (-0.52%) | 3.91 | 3.81 | 824,635 |
| TX | 40.23▼ | -0.21 (-0.52%) | 40.46 | 39.88 | 182,040 |
| HES | 157.66▼ | -0.83 (-0.52%) | 158.34 | 156.56 | 2,402,897 |
| ELV | 533.35▼ | -2.82 (-0.53%) | 539.76 | 532.19 | 807,651 |
| SOND | 3.78▼ | -0.02 (-0.53%) | 4.02 | 3.66 | 14,504 |
| BOX | 26.31▼ | -0.14 (-0.53%) | 26.34 | 26.11 | 790,207 |
| INTS | 3.75▼ | -0.02 (-0.53%) | 3.8628 | 3.74 | 8,326 |
| USCI | 61.15▼ | -0.3264 (-0.53%) | 61.27 | 60.9429 | 37,828 |
| TFX | 200.45▼ | -1.07 (-0.53%) | 201.335 | 197.99 | 460,885 |
| CLX | 140.42▼ | -0.75 (-0.53%) | 142.41 | 140.15 | 1,169,176 |
| LIN | 427.71▼ | -2.29 (-0.53%) | 430.87 | 426.93 | 1,344,802 |
| SRG | 9.33▼ | -0.05 (-0.53%) | 9.37 | 9.255 | 299,520 |
| BCI | 20.40▼ | -0.11 (-0.54%) | 20.455 | 20.32 | 188,059 |
| TKO | 98.27▼ | -0.53 (-0.54%) | 99.485 | 97.50 | 1,313,517 |
| HRL | 35.12▼ | -0.19 (-0.54%) | 35.35 | 35.02 | 1,199,963 |
| GIS | 69.53▼ | -0.38 (-0.54%) | 70.27 | 69.49 | 2,494,607 |
| FCG | 27.40▼ | -0.15 (-0.54%) | 27.545 | 27.24 | 311,996 |
| AQU | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 400 |
| UNB | 25.36▼ | -0.14 (-0.55%) | 26.005 | 25.34 | 918 |
| HOLI | 23.52▼ | -0.13 (-0.55%) | 23.84 | 23.42 | 297,415 |
| IQV | 227.88▼ | -1.26 (-0.55%) | 229.83 | 226.89 | 579,536 |
| HSDT | 1.79▼ | -0.01 (-0.56%) | 1.96 | 1.6601 | 1,337,859 |
| ASA | 17.72▼ | -0.10 (-0.56%) | 17.95 | 17.69 | 37,986 |
| FDX | 258.01▼ | -1.46 (-0.56%) | 259.00 | 255.81 | 1,453,867 |
| UGL | 77.14▼ | -0.44 (-0.57%) | 77.999 | 77.07 | 202,456 |
| FET | 19.03▼ | -0.11 (-0.57%) | 19.25 | 19.03 | 21,077 |
| SDCI | 18.9801▼ | -0.1099 (-0.58%) | 19.01 | 18.93 | 3,659 |
| GDEN | 30.65▼ | -0.18 (-0.58%) | 30.8247 | 30.35 | 360,830 |
| VNOM | 37.22▼ | -0.22 (-0.59%) | 37.57 | 37.04 | 857,900 |
| HOG | 35.49▼ | -0.21 (-0.59%) | 36.39 | 35.20 | 2,722,513 |
| VRSN | 168.56▼ | -1.00 (-0.59%) | 169.625 | 168.42 | 545,473 |
| IMAX | 16.60▼ | -0.10 (-0.60%) | 16.895 | 16.485 | 526,971 |
| SILV | 8.28▼ | -0.05 (-0.60%) | 8.535 | 8.16 | 1,361,688 |
| YJ | 0.76▼ | -0.0046 (-0.60%) | 0.789 | 0.76 | 1,485 |
| ZAPP | 1.80▼ | -0.011 (-0.61%) | 1.94 | 1.7638 | 234,364 |
| SILJ | 11.37▼ | -0.07 (-0.61%) | 11.5299 | 11.30 | 1,162,978 |
| VERO | 0.6813▼ | -0.0042 (-0.61%) | 0.7019 | 0.6681 | 3,874 |
| PCOR | 68.04▼ | -0.42 (-0.61%) | 68.80 | 67.805 | 1,419,648 |
| GGG | 83.00▼ | -0.52 (-0.62%) | 83.3006 | 82.72 | 530,671 |
| MCS | 11.17▼ | -0.07 (-0.62%) | 11.39 | 10.87 | 892,508 |
| VREX | 15.75▼ | -0.10 (-0.63%) | 15.80 | 15.45 | 320,890 |
| NICE | 222.02▼ | -1.41 (-0.63%) | 223.3175 | 221.095 | 352,308 |
| ZTO | 20.42▼ | -0.13 (-0.63%) | 20.65 | 20.31 | 2,890,471 |
| CX | 7.76▼ | -0.05 (-0.64%) | 7.83 | 7.685 | 4,256,456 |
| GSIT | 3.10▼ | -0.02 (-0.64%) | 3.1846 | 3.03 | 134,892 |
| SQ | 71.14▼ | -0.46 (-0.64%) | 72.05 | 70.535 | 5,927,585 |
| SLB | 47.86▼ | -0.31 (-0.64%) | 48.175 | 47.58 | 6,453,396 |
| TDS | 15.30▼ | -0.10 (-0.65%) | 15.40 | 15.03 | 765,316 |
| HURN | 87.09▼ | -0.57 (-0.65%) | 88.165 | 86.93 | 159,755 |
| RSG | 187.33▼ | -1.23 (-0.65%) | 189.32 | 187.15 | 1,489,073 |
| MSB | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.60 | 13,136 |
| IT | 434.27▼ | -2.86 (-0.65%) | 440.00 | 433.49 | 368,164 |
| SWX | 75.79▼ | -0.50 (-0.66%) | 76.65 | 72.10 | 332,311 |
| HII | 246.92▼ | -1.65 (-0.66%) | 249.4499 | 246.595 | 349,001 |
| VVI | 34.37▼ | -0.23 (-0.66%) | 34.67 | 34.00 | 76,100 |
| HBI | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.421 | 5,831,886 |
| IART | 24.91▼ | -0.17 (-0.68%) | 25.19 | 24.20 | 1,907,392 |
| TR | 29.29▼ | -0.20 (-0.68%) | 29.60 | 29.18 | 55,663 |
| MTEK | 1.46▼ | -0.01 (-0.68%) | 1.5006 | 1.46 | 21,138 |
| SVMH | 0.1311▼ | -0.0009 (-0.68%) | 0.137 | 0.1174 | 2,019,154 |
| CULP | 4.36▼ | -0.03 (-0.68%) | 4.48 | 4.33 | 11,242 |
| NEXN | 5.74▼ | -0.04 (-0.69%) | 5.82 | 5.70 | 21,292 |