Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 162.19▲ | +0.81 (+0.50%) | 162.19 | 162.19 | 742 |
| ATHE | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 15,260 |
| NSP | 105.15▲ | +0.52 (+0.50%) | 105.475 | 104.26 | 152,676 |
| TBF | 24.38▲ | +0.12 (+0.49%) | 24.4202 | 24.325 | 59,295 |
| FDP | 24.47▲ | +0.12 (+0.49%) | 24.52 | 24.05 | 166,777 |
| JG | 2.8781▲ | +0.0141 (+0.49%) | 3.02 | 2.8781 | 957 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| DBRG | 14.95▲ | +0.07 (+0.47%) | 15.09 | 14.695 | 2,180,877 |
| FUSN | 21.48▲ | +0.10 (+0.47%) | 21.50 | 21.35 | 383,834 |
| NFYS | 10.89▲ | +0.05 (+0.46%) | 10.895 | 10.89 | 100,314 |
| SBB | 15.93▲ | +0.0719 (+0.45%) | 15.9984 | 15.84 | 5,610 |
| FLSP | 23.271▲ | +0.101 (+0.44%) | 23.36 | 23.20 | 7,300 |
| SOHU | 11.68▲ | +0.05 (+0.43%) | 11.961 | 11.61 | 17,946 |
| TDC | 33.02▲ | +0.14 (+0.43%) | 33.465 | 32.69 | 775,816 |
| EDAP | 7.10▲ | +0.03 (+0.42%) | 7.14 | 7.00 | 43,556 |
| HII | 252.03▲ | +1.06 (+0.42%) | 252.30 | 249.28 | 180,390 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| NTRP | 2.41▲ | +0.01 (+0.42%) | 2.50 | 2.24 | 10,930 |
| ASR | 348.58▲ | +1.43 (+0.41%) | 356.00 | 345.35 | 26,180 |
| TAP | 59.05▲ | +0.24 (+0.41%) | 59.42 | 58.76 | 1,615,400 |
| GBR | 1.2099▲ | +0.0049 (+0.41%) | 1.2198 | 1.16 | 22,313 |
| STCN | 12.55▲ | +0.05 (+0.40%) | 12.55 | 12.40 | 6,582 |
| CSTM | 20.24▲ | +0.08 (+0.40%) | 20.435 | 20.01 | 499,473 |
| UNB | 25.35▲ | +0.10 (+0.40%) | 26.19 | 25.35 | 1,345 |
| DFH | 30.62▲ | +0.12 (+0.39%) | 30.86 | 29.94 | 321,870 |
| SAR | 23.12▲ | +0.09 (+0.39%) | 23.25 | 22.91 | 63,701 |
| PAX | 12.91▲ | +0.05 (+0.39%) | 13.06 | 12.86 | 266,694 |
| IIF | 23.46▲ | +0.09 (+0.39%) | 23.68 | 23.39 | 46,800 |
| ANL | 13.05▲ | +0.05 (+0.38%) | 13.5085 | 12.60 | 4,900 |
| DC | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.5899 | 159,557 |
| ACM | 93.05▲ | +0.35 (+0.38%) | 94.40 | 93.00 | 749,101 |
| MTCH | 30.69▲ | +0.11 (+0.36%) | 30.77 | 29.9015 | 4,684,402 |
| RISR | 34.65▲ | +0.124 (+0.36%) | 34.70 | 34.25 | 1,546 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| JBLU | 5.77▲ | +0.02 (+0.35%) | 5.81 | 5.65 | 9,523,510 |
| OSIS | 135.99▲ | +0.47 (+0.35%) | 136.65 | 134.435 | 80,264 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 153,643 |
| CWBC | 17.44▲ | +0.06 (+0.35%) | 17.505 | 17.21 | 40,179 |
| GAME | 1.455▲ | +0.005 (+0.34%) | 1.4999 | 1.32 | 60,345 |
| KOP | 43.65▲ | +0.15 (+0.34%) | 43.95 | 42.72 | 343,012 |
| FFIV | 171.62▲ | +0.58 (+0.34%) | 172.20 | 170.79 | 313,444 |
| NXDT | 5.98▲ | +0.02 (+0.34%) | 6.03 | 5.96 | 94,569 |
| TBX | 30.055▲ | +0.10 (+0.33%) | 30.0668 | 30.02 | 4,832 |
| NTGR | 12.04▲ | +0.04 (+0.33%) | 12.20 | 11.77 | 284,976 |
| WHG | 12.13▲ | +0.04 (+0.33%) | 12.13 | 12.076 | 9,760 |
| MPV | 15.38▲ | +0.05 (+0.33%) | 15.39 | 15.28 | 11,800 |
| MGF | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.07 | 54,700 |
| NAVI | 15.48▲ | +0.05 (+0.32%) | 15.57 | 15.39 | 657,558 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| CTGO | 18.89▲ | +0.06 (+0.32%) | 19.13 | 18.50 | 27,078 |
| DV | 18.89▲ | +0.06 (+0.32%) | 19.38 | 18.615 | 4,861,672 |
| TIXT | 6.38▲ | +0.02 (+0.31%) | 6.47 | 6.09 | 829,756 |
| INSI | 16.07▲ | +0.05 (+0.31%) | 16.07 | 16.03 | 5,181 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| HDB | 55.50▲ | +0.17 (+0.31%) | 55.65 | 55.09 | 2,313,253 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| REK | 19.4393▲ | +0.0593 (+0.31%) | 19.4799 | 19.27 | 6,548 |
| PED | 0.9871▲ | +0.003 (+0.30%) | 0.99 | 0.9656 | 27,076 |
| TPHS | 0.132▲ | +0.0004 (+0.30%) | 0.1391 | 0.1312 | 14,178 |
| SMDD | 10.6823▲ | +0.0323 (+0.30%) | 10.7099 | 10.31 | 11,739 |
| PHX | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.28 | 18,695 |
| AUDC | 9.94▲ | +0.03 (+0.30%) | 10.06 | 9.91 | 59,696 |
| BXC | 103.05▲ | +0.31 (+0.30%) | 104.33 | 101.785 | 51,174 |
| CRDF | 3.39▲ | +0.01 (+0.30%) | 3.4714 | 3.30 | 471,847 |
| NOC | 474.80▲ | +1.37 (+0.29%) | 476.30 | 472.42 | 579,024 |
| AFMD | 5.25▲ | +0.015 (+0.29%) | 5.33 | 5.1112 | 34,730 |
| IR | 91.26▲ | +0.26 (+0.29%) | 92.20 | 90.93 | 1,844,441 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| HES | 160.40▲ | +0.45 (+0.28%) | 160.97 | 158.81 | 1,378,557 |
| AMG | 157.67▲ | +0.44 (+0.28%) | 158.115 | 156.82 | 158,040 |
| BCIM | 24.357▲ | +0.067 (+0.28%) | 24.41 | 24.305 | 955 |
| EXPE | 112.84▲ | +0.31 (+0.28%) | 113.42 | 112.33 | 3,253,948 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| GLLI | 11.14▲ | +0.03 (+0.27%) | 11.22 | 11.14 | 14,371 |
| ACAD | 15.25▲ | +0.04 (+0.26%) | 15.53 | 15.11 | 2,310,110 |
| BLMN | 23.05▲ | +0.06 (+0.26%) | 23.33 | 22.81 | 1,312,481 |
| EL | 132.00▲ | +0.34 (+0.26%) | 132.66 | 129.50 | 1,772,576 |
| LPL | 3.95▲ | +0.01 (+0.25%) | 4.01 | 3.91 | 172,095 |
| IFBD | 3.95▲ | +0.01 (+0.25%) | 4.40 | 3.92 | 80,622 |
| TETE | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.85 | 459 |
| CVS | 55.82▲ | +0.14 (+0.25%) | 56.44 | 55.57 | 9,288,418 |
| ASND | 133.46▲ | +0.33 (+0.25%) | 135.84 | 132.59 | 218,271 |
| KINS | 4.05▲ | +0.01 (+0.25%) | 4.10 | 4.01 | 19,256 |
| ENFR | 25.6225▲ | +0.0625 (+0.24%) | 25.78 | 25.55 | 14,637 |
| PCAR | 109.18▲ | +0.26 (+0.24%) | 109.66 | 108.72 | 1,810,853 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| EUO | 31.2211▲ | +0.0711 (+0.23%) | 31.251 | 31.1799 | 12,548 |
| COR | 224.60▲ | +0.51 (+0.23%) | 225.67 | 224.02 | 943,908 |
| EDR | 26.47▲ | +0.06 (+0.23%) | 26.49 | 26.40 | 5,332,204 |
| SLAM | 11.065▲ | +0.025 (+0.23%) | 11.065 | 11.065 | 110 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.51 | 13.195 | 924,059 |
| CTOS | 4.53▲ | +0.01 (+0.22%) | 4.665 | 4.49 | 968,879 |
| COPJ | 23.25▲ | +0.0509 (+0.22%) | 23.64 | 23.2477 | 23,278 |
| LFMD | 9.32▲ | +0.02 (+0.22%) | 9.8299 | 8.9699 | 1,406,381 |
| VMD | 7.145▲ | +0.015 (+0.21%) | 7.255 | 6.92 | 297,260 |
| LIFW | 0.8614▲ | +0.0018 (+0.21%) | 0.8795 | 0.83 | 129,121 |
| AINC | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.81 | 15,871 |
| ELWS | 0.5874▲ | +0.0012 (+0.20%) | 0.64 | 0.5816 | 209,918 |
| COM | 29.3284▲ | +0.0584 (+0.20%) | 29.4015 | 29.31 | 10,839 |
| CULL | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 302 |