Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 5.12▲ | +0.01 (+0.20%) | 5.20 | 5.0231 | 85,581 |
| WIRE | 280.90▲ | +0.54 (+0.19%) | 281.90 | 280.00 | 151,100 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| PZZA | 53.32▲ | +0.10 (+0.19%) | 54.74 | 52.35 | 1,730,039 |
| SHRT | 8.1252▲ | +0.0152 (+0.19%) | 8.1252 | 8.09 | 158 |
| ALPN | 64.94▲ | +0.12 (+0.19%) | 64.94 | 64.91 | 3,047,933 |
| ZLS | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 8,158 |
| PPTA | 5.46▲ | +0.01 (+0.18%) | 5.62 | 5.34 | 78,276 |
| IMAX | 16.63▲ | +0.03 (+0.18%) | 16.64 | 16.46 | 479,133 |
| GAQ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.14 | 500 |
| EMCG | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.24 | 1,832 |
| CPII | 19.685▲ | +0.035 (+0.18%) | 19.685 | 19.685 | 100 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.745 | 5.705 | 385,760 |
| BHM | 17.37▲ | +0.03 (+0.17%) | 17.74 | 17.0001 | 6,349 |
| KMET | 14.545▲ | +0.025 (+0.17%) | 14.559 | 14.545 | 600 |
| UAL | 52.72▲ | +0.09 (+0.17%) | 53.37 | 52.46 | 3,513,741 |
| KAR | 17.74▲ | +0.03 (+0.17%) | 17.86 | 17.66 | 406,308 |
| XOMO | 17.83▲ | +0.029 (+0.16%) | 17.83 | 17.7802 | 32,568 |
| CLVT | 6.25▲ | +0.01 (+0.16%) | 6.29 | 6.175 | 3,162,175 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| MYNZ | 0.66▲ | +0.001 (+0.15%) | 0.6698 | 0.6437 | 56,646 |
| IBN | 26.79▲ | +0.04 (+0.15%) | 26.84 | 26.70 | 2,281,347 |
| TTE | 73.82▲ | +0.11 (+0.15%) | 74.21 | 73.62 | 625,403 |
| COPX | 47.98▲ | +0.07 (+0.15%) | 48.73 | 47.94 | 2,180,750 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| VAC | 99.50▲ | +0.13 (+0.13%) | 99.86 | 97.30 | 362,431 |
| HCOM | 15.34▲ | +0.02 (+0.13%) | 15.355 | 15.34 | 123 |
| MANU | 15.77▲ | +0.02 (+0.13%) | 15.82 | 15.37 | 397,362 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| PRMN | 29.9249▲ | +0.0373 (+0.12%) | 29.9249 | 29.9249 | 0 |
| RRX | 161.19▲ | +0.19 (+0.12%) | 162.59 | 158.9347 | 273,204 |
| CNF | 1.70▲ | +0.002 (+0.12%) | 1.70 | 1.60 | 18,292 |
| YMM | 8.58▲ | +0.01 (+0.12%) | 8.73 | 8.50 | 4,480,460 |
| CLOA | 51.75▲ | +0.06 (+0.12%) | 51.79 | 51.72 | 51,438 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |
| OWL | 18.55▲ | +0.02 (+0.11%) | 18.85 | 18.49 | 4,640,712 |
| LMT | 468.88▲ | +0.49 (+0.10%) | 470.62 | 467.975 | 482,562 |
| MODN | 29.78▲ | +0.03 (+0.10%) | 29.81 | 29.75 | 253,140 |
| IDE | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.07 | 59,000 |
| CLOX | 25.4901▲ | +0.0251 (+0.10%) | 25.51 | 25.4501 | 9,158 |
| THCP | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 13,373 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| CVII | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 3,925 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| PUBM | 22.49▲ | +0.02 (+0.09%) | 22.70 | 22.25 | 446,687 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 232 |
| MZZ | 10.9495▲ | +0.0095 (+0.09%) | 10.9495 | 10.88 | 123 |
| FTNT | 58.16▲ | +0.05 (+0.09%) | 59.399 | 58.07 | 3,934,410 |
| ASTC | 9.27▲ | +0.0074 (+0.08%) | 9.27 | 9.01 | 1,688 |
| FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 333,851 |
| INKT | 0.90▲ | +0.0007 (+0.08%) | 0.92 | 0.89 | 20,100 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |
| CLOI | 52.76▲ | +0.04 (+0.08%) | 52.79 | 52.72 | 57,476 |
| AMDS | 13.72▲ | +0.01 (+0.07%) | 13.781 | 13.4019 | 5,653 |
| TDCX | 7.105▲ | +0.005 (+0.07%) | 7.14 | 7.08 | 41,264 |
| CLBK | 15.95▲ | +0.01 (+0.06%) | 16.07 | 15.84 | 52,203 |
| SCX | 16.14▲ | +0.01 (+0.06%) | 16.17 | 16.08 | 95,744 |
| GCC | 19.08▲ | +0.0116 (+0.06%) | 19.11 | 19.02 | 29,498 |
| EVSB | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.49 | 6 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.654 | 2,419,800 |
| PAAA | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.835 | 38,542 |
| HIBS | 25.61▲ | +0.015 (+0.06%) | 25.75 | 25.095 | 112,800 |
| CENX | 17.14▲ | +0.01 (+0.06%) | 17.54 | 16.98 | 839,338 |
| PLBC | 35.20▲ | +0.02 (+0.06%) | 35.20 | 35.20 | 1,871 |
| MYY | 20.1223▲ | +0.0114 (+0.06%) | 20.17 | 20.1223 | 603 |
| IXAQ | 11.3064▲ | +0.0064 (+0.06%) | 11.3064 | 11.2995 | 437 |
| CLOZ | 26.775▲ | +0.015 (+0.06%) | 26.7771 | 26.7599 | 123,237 |
| BANX | 18.21▲ | +0.01 (+0.05%) | 18.51 | 18.17 | 17,183 |
| OKE | 80.07▲ | +0.04 (+0.05%) | 80.67 | 79.63 | 1,695,352 |
| COF | 142.56▲ | +0.07 (+0.05%) | 143.15 | 142.02 | 1,322,488 |
| ANSC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 3,421 |
| BCI | 20.56▲ | +0.01 (+0.05%) | 20.61 | 20.5345 | 85,703 |
| IVCB | 11.34▲ | +0.005 (+0.04%) | 11.34 | 11.34 | 253 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| ENOV | 51.07▲ | +0.02 (+0.04%) | 51.57 | 50.49 | 564,983 |
| XTNT | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.797 | 30,256 |
| SAIA | 410.65▲ | +0.15 (+0.04%) | 417.935 | 409.835 | 264,258 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| SPAQ | 98.6127▲ | +0.0327 (+0.03%) | 98.6127 | 98.6127 | 3 |
| CMDY | 49.86▲ | +0.016 (+0.03%) | 49.97 | 49.8201 | 9,700 |
| DOOR | 132.70▲ | +0.04 (+0.03%) | 132.74 | 132.64 | 735,367 |
| SGOV | 100.47▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 2,987,200 |
| CHX | 34.23▲ | +0.01 (+0.03%) | 34.42 | 33.99 | 823,220 |
| ALAB | 70.08▲ | +0.02 (+0.03%) | 74.19 | 68.89 | 1,826,047 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| AIRC | 38.60▲ | +0.01 (+0.03%) | 38.65 | 38.56 | 1,074,642 |
| BILZ | 100.86▲ | +0.026 (+0.03%) | 100.87 | 100.8401 | 8,775 |
| NBCM | 22.215▲ | +0.005 (+0.02%) | 22.30 | 22.20 | 792,800 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 935,400 |
| GBIL | 99.84▲ | +0.02 (+0.02%) | 99.84 | 99.82 | 460,196 |
| XHLF | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 310,500 |
| RAVI | 75.255▲ | +0.014 (+0.02%) | 75.27 | 75.24 | 52,369 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |