Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 200.68▲ | +7.13 (+3.68%) | 202.36 | 193.37 | 886,496 |
| FRSH | 14.14▲ | +0.50 (+3.67%) | 14.23 | 13.56 | 3,144,526 |
| AMPX | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.36 | 1,371,506 |
| EWTX | 18.77▲ | +0.66 (+3.64%) | 18.88 | 17.735 | 413,194 |
| TMC | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.38 | 879,408 |
| IMUX | 1.29▲ | +0.045 (+3.61%) | 1.34 | 1.23 | 211,608 |
| CGEM | 23.98▲ | +0.81 (+3.50%) | 24.44 | 23.17 | 610,633 |
| VHC | 4.77▲ | +0.16 (+3.47%) | 4.85 | 4.6469 | 3,336 |
| HGTY | 9.00▲ | +0.30 (+3.45%) | 9.00 | 8.68 | 51,874 |
| CHR | 2.8134▲ | +0.0934 (+3.43%) | 3.15 | 2.7566 | 21,935 |
| BGS | 9.72▲ | +0.32 (+3.40%) | 9.78 | 9.362 | 956,803 |
| CODA | 6.79▲ | +0.22 (+3.35%) | 6.8799 | 6.55 | 7,935 |
| ATKR | 156.88▲ | +5.02 (+3.31%) | 156.90 | 152.05 | 488,437 |
| HAS | 62.08▲ | +1.95 (+3.24%) | 62.34 | 60.74 | 1,941,004 |
| REI | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.86 | 2,506,159 |
| BAK | 7.78▲ | +0.24 (+3.18%) | 7.96 | 7.68 | 833,752 |
| MCRB | 0.949▲ | +0.0291 (+3.16%) | 0.98 | 0.91 | 2,060,782 |
| HUBC | 0.9099▲ | +0.0279 (+3.16%) | 0.945 | 0.86 | 1,156,511 |
| LUMO | 2.62▲ | +0.08 (+3.15%) | 2.695 | 2.515 | 51,674 |
| PULM | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.8801 | 4,545 |
| MMAT | 2.30▲ | +0.07 (+3.14%) | 2.35 | 2.2013 | 2,999,675 |
| GAMB | 8.25▲ | +0.25 (+3.13%) | 8.26 | 7.935 | 189,326 |
| OMIC | 0.393▲ | +0.0119 (+3.12%) | 0.3973 | 0.36 | 155,683 |
| VVPR | 3.31▲ | +0.10 (+3.12%) | 3.395 | 3.12 | 37,747 |
| ELMD | 16.89▲ | +0.51 (+3.11%) | 17.17 | 16.71 | 34,224 |
| STRR | 0.9071▲ | +0.0272 (+3.09%) | 0.95 | 0.8799 | 166,319 |
| DH | 5.67▲ | +0.17 (+3.09%) | 5.72 | 5.46 | 906,576 |
| ISPC | 0.2484▲ | +0.0074 (+3.07%) | 0.2599 | 0.231 | 125,650 |
| ATLC | 24.90▲ | +0.74 (+3.06%) | 25.52 | 24.02 | 31,086 |
| VSEC | 79.07▲ | +2.34 (+3.05%) | 80.48 | 76.63 | 267,355 |
| KYMR | 36.01▲ | +1.06 (+3.03%) | 36.86 | 35.00 | 378,761 |
| ELWS | 2.72▲ | +0.08 (+3.03%) | 2.78 | 2.45 | 139,106 |
| BTBD | 1.3599▲ | +0.0399 (+3.02%) | 1.36 | 1.33 | 4,177 |
| MYO | 3.75▲ | +0.11 (+3.02%) | 3.78 | 3.62 | 73,302 |
| MAIA | 3.41▲ | +0.10 (+3.02%) | 3.505 | 3.182 | 551,654 |
| MPU | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.45 | 931,466 |
| SHLS | 6.60▲ | +0.19 (+2.96%) | 6.645 | 6.285 | 10,923,129 |
| GFI | 16.80▲ | +0.48 (+2.94%) | 16.98 | 16.4799 | 2,498,754 |
| DTCK | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.992 | 46,799 |
| VRME | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.67 | 22,126 |
| YANG | 6.39▲ | +0.18 (+2.90%) | 6.4584 | 6.31 | 5,573,781 |
| ITRM | 1.45▲ | +0.04 (+2.84%) | 1.4899 | 1.37 | 124,427 |
| TPST | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.18 | 175,866 |
| BFRI | 1.10▲ | +0.03 (+2.80%) | 1.1747 | 1.04 | 95,456 |
| ENTA | 12.47▲ | +0.34 (+2.80%) | 12.52 | 11.797 | 220,901 |
| VTLE | 50.91▲ | +1.38 (+2.79%) | 51.16 | 49.40 | 966,565 |
| PLBY | 0.9279▲ | +0.0251 (+2.78%) | 0.95 | 0.9105 | 146,730 |
| EGY | 6.32▲ | +0.17 (+2.76%) | 6.36 | 6.15 | 680,043 |
| TGS | 19.38▲ | +0.52 (+2.76%) | 19.55 | 18.36 | 264,195 |
| INCR | 3.38▲ | +0.09 (+2.74%) | 3.39 | 3.31 | 38,851 |
| NWGL | 2.64▲ | +0.07 (+2.72%) | 2.81 | 2.40 | 73,811 |
| CANE | 11.53▲ | +0.30 (+2.67%) | 11.57 | 11.345 | 61,039 |
| PYPD | 4.43▲ | +0.115 (+2.67%) | 4.43 | 4.43 | 285 |
| RYTM | 38.96▲ | +1.00 (+2.63%) | 39.06 | 37.65 | 591,521 |
| EVLV | 2.76▲ | +0.07 (+2.60%) | 2.84 | 2.68 | 1,031,302 |
| VRT | 99.32▲ | +2.51 (+2.59%) | 101.30 | 97.62 | 6,050,700 |
| ICD | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.51 | 28,417 |
| SNES | 0.7078▲ | +0.0178 (+2.58%) | 0.7199 | 0.6926 | 19,254 |
| AQST | 3.19▲ | +0.08 (+2.57%) | 3.22 | 3.085 | 656,397 |
| QIPT | 3.23▲ | +0.08 (+2.54%) | 3.24 | 2.96 | 613,681 |
| EYPT | 12.14▲ | +0.30 (+2.53%) | 12.33 | 11.79 | 679,465 |
| LIVE | 25.18▲ | +0.62 (+2.52%) | 25.18 | 24.78 | 15,951 |
| RSSS | 2.86▲ | +0.07 (+2.51%) | 2.99 | 2.70 | 169,282 |
| MAX | 18.83▲ | +0.46 (+2.50%) | 18.87 | 18.14 | 498,131 |
| CDLX | 9.01▲ | +0.22 (+2.50%) | 9.09 | 8.70 | 883,922 |
| DNOW | 13.96▲ | +0.34 (+2.50%) | 14.065 | 13.625 | 608,358 |
| SKF | 12.112▲ | +0.292 (+2.47%) | 12.119 | 11.82 | 76,196 |
| CZFS | 43.60▲ | +1.05 (+2.47%) | 43.81 | 41.5251 | 18,668 |
| DECA | 7.4999▲ | +0.1799 (+2.46%) | 7.90 | 7.20 | 6,098 |
| JZ | 2.13▲ | +0.0503 (+2.42%) | 2.16 | 2.03 | 4,136 |
| GLTO | 0.6359▲ | +0.0148 (+2.38%) | 0.645 | 0.6201 | 70,963 |
| HRMY | 29.72▲ | +0.69 (+2.38%) | 29.82 | 28.90 | 374,331 |
| SNAP | 16.43▲ | +0.38 (+2.37%) | 16.65 | 16.17 | 22,170,599 |
| LAW | 6.52▲ | +0.15 (+2.35%) | 6.62 | 6.36 | 294,938 |
| HCI | 102.33▲ | +2.35 (+2.35%) | 102.49 | 99.70 | 155,382 |
| EU | 4.81▲ | +0.11 (+2.34%) | 4.95 | 4.79 | 1,696,537 |
| FTAI | 80.06▲ | +1.82 (+2.33%) | 80.3138 | 78.32 | 544,105 |
| CDRE | 31.15▲ | +0.70 (+2.30%) | 31.15 | 30.33 | 210,685 |
| VERI | 3.13▲ | +0.07 (+2.29%) | 3.185 | 2.97 | 480,509 |
| PLYA | 8.52▲ | +0.19 (+2.28%) | 8.56 | 8.33 | 1,027,367 |
| LVTX | 2.70▲ | +0.06 (+2.27%) | 2.7453 | 2.63 | 33,453 |
| ARLO | 12.18▲ | +0.27 (+2.27%) | 12.20 | 11.8749 | 772,117 |
| IVAC | 4.06▲ | +0.09 (+2.27%) | 4.08 | 3.93 | 122,433 |
| SMMT | 4.54▲ | +0.10 (+2.25%) | 4.57 | 4.425 | 963,026 |
| SKRE | 23.67▲ | +0.52 (+2.25%) | 23.67 | 23.0218 | 16,543 |
| GLOB | 171.51▲ | +3.76 (+2.24%) | 171.97 | 165.00 | 616,466 |
| PAYS | 5.02▲ | +0.11 (+2.24%) | 5.09 | 4.87 | 242,117 |
| PAVM | 1.83▲ | +0.04 (+2.23%) | 1.87 | 1.80 | 38,169 |
| GTI | 6.185▲ | +0.135 (+2.23%) | 6.49 | 6.11 | 21,341 |
| OTLK | 7.95▲ | +0.17 (+2.19%) | 8.05 | 7.68 | 235,943 |
| PFIE | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.34 | 417,145 |
| CRGO | 2.38▲ | +0.05 (+2.15%) | 2.44 | 2.25 | 41,620 |
| NINE | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.85 | 554,721 |
| RBLX | 33.59▲ | +0.69 (+2.10%) | 33.60 | 32.84 | 6,406,967 |
| ACAD | 15.10▲ | +0.31 (+2.10%) | 15.17 | 14.69 | 1,705,938 |
| AQMS | 0.444▲ | +0.009 (+2.07%) | 0.4525 | 0.42 | 443,308 |
| MDWD | 17.33▲ | +0.35 (+2.06%) | 17.38 | 16.77 | 33,475 |
| AEVA | 3.47▲ | +0.07 (+2.06%) | 3.64 | 3.38 | 287,037 |
| MASI | 126.65▲ | +2.55 (+2.05%) | 127.62 | 122.365 | 820,504 |
| DRV | 37.78▲ | +0.76 (+2.05%) | 37.8289 | 36.94 | 91,526 |