Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMI | 30.9913▼ | -0.3887 (-1.24%) | 30.9913 | 30.9913 | 79 |
| AGNG | 31.02 | +0.00 (+0.00%) | 31.12 | 30.93 | 4,743 |
| AGO | 87.65▼ | -1.47 (-1.65%) | 90.23 | 87.08 | 782,718 |
| AGOX | 27.02▲ | +0.245 (+0.92%) | 27.04 | 26.33 | 52,949 |
| AGQI | 14.38▼ | -0.025 (-0.17%) | 14.415 | 14.3369 | 5,220 |
| AGRI | 1.86▲ | +0.1899 (+11.37%) | 1.897 | 1.7948 | 85,794 |
| AGS | 12.13▲ | +0.01 (+0.08%) | 12.15 | 12.10 | 269,000 |
| AGX | 167.90▼ | -1.57 (-0.93%) | 169.32 | 164.00 | 335,700 |
| AGYS | 78.45▲ | +2.46 (+3.24%) | 78.83 | 76.18 | 224,174 |
| AGZ | 109.255▲ | +0.06 (+0.05%) | 109.3017 | 109.16 | 7,865 |
| AHG | 1.3791▼ | -0.0109 (-0.78%) | 1.45 | 1.34 | 19,289 |
| AHR | 32.66▲ | +0.13 (+0.40%) | 33.17 | 32.28 | 1,715,260 |
| AHYB | 45.4958▲ | +0.036 (+0.08%) | 45.4958 | 45.4384 | 1,023 |
| AI | 22.29▲ | +0.47 (+2.15%) | 22.41 | 21.745 | 2,186,100 |
| AIA | 73.04▼ | -0.99 (-1.34%) | 73.3607 | 72.67 | 18,556 |
| AIBU | 29.19▲ | +0.42 (+1.46%) | 29.19 | 28.17 | 39,282 |
| AIEQ | 38.2147▲ | +0.1483 (+0.39%) | 38.2552 | 38.1156 | 2,205 |
| AIFD | 25.5091▲ | +0.0291 (+0.11%) | 25.5091 | 25.15 | 3,819 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIG | 81.69▼ | -0.84 (-1.02%) | 83.18 | 81.52 | 3,326,134 |
| AIHS | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9408 | 40,310 |
| AIMD | 0.539▼ | -0.001 (-0.19%) | 0.5607 | 0.51 | 109,946 |
| AIO | 21.36▲ | +0.14 (+0.66%) | 21.58 | 21.12 | 43,600 |
| AIPI | 40.86▲ | +0.05 (+0.12%) | 40.991 | 40.54 | 87,500 |
| AIQ | 37.89▲ | +0.11 (+0.29%) | 37.989 | 37.40 | 415,400 |
| AIRI | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.4553 | 2,301 |
| AIRL | 28.8864▲ | +0.3264 (+1.14%) | 28.91 | 28.87 | 1,220 |
| AIRR | 71.98▼ | -0.435 (-0.60%) | 72.83 | 71.49 | 270,000 |
| AIS | 22.454▼ | -0.0241 (-0.11%) | 22.454 | 22.18 | 10,000 |
| AIVC | 44.3329▼ | -0.0391 (-0.09%) | 44.3329 | 43.6901 | 2,345 |
| AIVI | 46.6324▼ | -0.2238 (-0.48%) | 46.855 | 46.6324 | 980 |
| AIVL | 107.42▲ | +0.7761 (+0.73%) | 107.53 | 106.86 | 1,700 |
| AJG | 339.55▲ | +1.28 (+0.38%) | 341.32 | 336.90 | 1,279,600 |
| AKAM | 82.86▼ | -0.01 (-0.01%) | 83.44 | 82.1706 | 2,224,089 |
| AKBA | 2.46▲ | +0.14 (+6.03%) | 2.47 | 2.35 | 3,907,793 |
| AKO.A | 19.20▼ | -0.15 (-0.78%) | 19.83 | 18.90 | 19,800 |
| AKO.B | 26.38▲ | +0.49 (+1.89%) | 26.38 | 24.91 | 36,600 |
| AKRO | 42.79▲ | +0.77 (+1.83%) | 43.27 | 41.60 | 980,500 |
| AKTX | 1.393▲ | +0.023 (+1.68%) | 1.46 | 1.35 | 22,567 |
| AL | 53.78▲ | +1.11 (+2.11%) | 54.20 | 52.91 | 1,831,236 |
| ALAB | 71.09▼ | -0.27 (-0.38%) | 71.29 | 63.40 | 8,707,411 |
| ALAI | 24.9036▲ | +0.1889 (+0.76%) | 24.9036 | 24.6211 | 1,789 |
| ALC | 96.10▲ | +0.11 (+0.11%) | 96.21 | 95.12 | 1,644,000 |
| ALCY | 11.62▼ | -0.05 (-0.43%) | 11.62 | 11.62 | 440 |
| ALDF | 10.22▲ | +0.01 (+0.10%) | 10.222 | 10.22 | 2,100 |
| ALE | 65.67▲ | +0.18 (+0.27%) | 65.67 | 65.43 | 288,061 |
| ALEX | 17.32▲ | +0.04 (+0.23%) | 17.415 | 17.25 | 320,957 |
| ALF | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 1,173 |
| ALGN | 172.22▼ | -0.85 (-0.49%) | 174.71 | 168.38 | 1,171,200 |
| ALKT | 28.00▲ | +0.53 (+1.93%) | 28.26 | 27.195 | 1,467,859 |
| ALL | 204.07▲ | +2.01 (+0.99%) | 204.5599 | 202.075 | 1,170,081 |
| ALLE | 140.23▲ | +0.33 (+0.24%) | 141.13 | 139.18 | 898,929 |
| ALLK | 0.3277 | +0.00 (+0.00%) | 0.3288 | 0.3265 | 381,928 |
| ALLR | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.01 | 681,417 |
| ALLT | 5.715▼ | -0.28 (-4.67%) | 6.09 | 5.67 | 210,460 |
| ALLW | 25.24▲ | +0.0049 (+0.02%) | 25.29 | 25.20 | 118,700 |
| ALNY | 276.55▲ | +6.74 (+2.50%) | 277.845 | 269.72 | 763,226 |
| ALRS | 21.02▼ | -0.05 (-0.24%) | 21.3871 | 20.85 | 101,475 |
| ALSN | 97.23▲ | +0.11 (+0.11%) | 98.26 | 96.71 | 761,788 |
| ALT | 5.36▲ | +0.33 (+6.56%) | 5.36 | 5.07 | 2,044,220 |
| ALTI | 3.22▲ | +0.08 (+2.55%) | 3.26 | 3.125 | 57,906 |
| ALTS | 5.67▼ | -0.04 (-0.70%) | 6.06 | 5.4953 | 83,325 |
| ALV | 93.70▲ | +0.39 (+0.42%) | 94.83 | 93.22 | 418,555 |
| ALX | 212.80▲ | +3.99 (+1.91%) | 212.85 | 208.62 | 11,400 |
| AM | 17.81▲ | +0.30 (+1.71%) | 17.855 | 17.51 | 2,653,476 |
| AMAL | 29.31▼ | -0.14 (-0.48%) | 29.82 | 29.18 | 120,541 |
| AMAT | 155.81▲ | +2.78 (+1.82%) | 156.20 | 151.51 | 5,500,190 |
| AMAX | 7.6573▼ | -0.003 (-0.04%) | 7.69 | 7.60 | 3,598 |
| AMBO | 3.31▲ | +0.01 (+0.30%) | 3.4489 | 3.31 | 5,149 |
| AMBP | 3.54▲ | +0.02 (+0.57%) | 3.57 | 3.50 | 1,806,300 |
| AMD | 100.36▲ | +1.74 (+1.76%) | 103.42 | 96.88 | 86,648,749 |
| AME | 169.71▲ | +1.86 (+1.11%) | 170.445 | 168.485 | 840,909 |
| AMED | 96.14▲ | +0.03 (+0.03%) | 96.345 | 95.96 | 545,576 |
| AMG | 175.22▲ | +2.63 (+1.52%) | 177.11 | 172.96 | 320,964 |
| AMH | 38.79▲ | +0.06 (+0.15%) | 39.05 | 38.59 | 2,179,737 |
| AMID | 32.15▲ | +0.12 (+0.37%) | 32.28 | 31.99 | 22,300 |
| AMIX | 1.81▼ | -0.05 (-2.69%) | 1.9492 | 1.78 | 22,646 |
| AMLX | 4.87▲ | +0.22 (+4.73%) | 5.20 | 4.725 | 2,508,131 |
| AMOM | 40.37▲ | +0.3002 (+0.75%) | 40.37 | 39.928 | 1,800 |
| AMPG | 1.73▼ | -0.15 (-7.98%) | 1.94 | 1.70 | 322,714 |
| AMRC | 12.67▼ | -0.33 (-2.54%) | 13.56 | 12.37 | 730,071 |
| AMRN | 10.18▼ | -0.01 (-0.10%) | 10.42 | 9.44 | 152,159 |
| AMSC | 20.72▼ | -0.13 (-0.62%) | 21.0999 | 20.43 | 315,983 |
| AMT | 219.49▼ | -4.32 (-1.93%) | 224.96 | 219.27 | 3,571,500 |
| AMTM | 21.11▼ | -1.00 (-4.52%) | 21.94 | 20.10 | 3,275,671 |
| AMX | 17.17▼ | -0.04 (-0.23%) | 17.535 | 17.13 | 1,974,150 |
| AN | 175.58▼ | -0.90 (-0.51%) | 178.86 | 174.34 | 509,900 |
| ANAB | 19.68▼ | -0.44 (-2.19%) | 20.635 | 19.25 | 711,741 |
| ANET | 86.45▼ | -4.32 (-4.76%) | 87.38 | 82.80 | 17,846,700 |
| ANEW | 46.238▼ | -0.1179 (-0.25%) | 46.238 | 46.10 | 200 |
| ANIP | 70.82▲ | +0.55 (+0.78%) | 71.705 | 70.08 | 287,058 |
| ANNA | 10.76▼ | -0.69 (-6.03%) | 11.84 | 10.49 | 44,600 |
| ANSC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.72 | 388,656 |
| ANSS | 326.00▲ | +3.41 (+1.06%) | 327.03 | 322.54 | 256,594 |
| ANTE | 0.8194▼ | -0.0345 (-4.04%) | 0.8349 | 0.8002 | 11,425 |
| ANY | 0.6112▲ | +0.0042 (+0.69%) | 0.643 | 0.5924 | 337,710 |
| AOA | 77.39▼ | -0.02 (-0.03%) | 77.60 | 77.10 | 51,897 |
| AOD | 8.29▼ | -0.03 (-0.36%) | 8.365 | 8.2611 | 370,163 |
| AOK | 37.71▲ | +0.06 (+0.16%) | 37.745 | 37.67 | 252,251 |
| AOM | 43.97▲ | +0.01 (+0.02%) | 44.06 | 43.8821 | 195,465 |