Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 438.93▼ | -6.43 (-1.44%) | 444.76 | 411.99 | 328,461 |
| AGZ | 110.292▼ | -0.019 (-0.02%) | 110.37 | 110.1131 | 10,261 |
| AHLT | 28.44▼ | -0.80 (-2.74%) | 28.56 | 28.1003 | 2,513 |
| AHR | 52.37▼ | -0.53 (-1.00%) | 52.85 | 51.41 | 1,909,340 |
| AHYB | 46.83▲ | +0.007 (+0.01%) | 46.83 | 46.6027 | 2,117 |
| AIA | 109.55▼ | -6.69 (-5.76%) | 110.51 | 106.06 | 1,301,323 |
| AIBD | 9.48▲ | +0.25 (+2.71%) | 9.865 | 9.331 | 68,486 |
| AIFD | 38.783▼ | -1.122 (-2.81%) | 38.842 | 38.08 | 5,575 |
| AIG | 79.06▼ | -2.06 (-2.54%) | 80.30 | 77.59 | 3,032,353 |
| AIHS | 1.27▼ | -0.02 (-1.55%) | 1.2945 | 1.27 | 20,787 |
| AII | 20.42▼ | -0.74 (-3.50%) | 21.08 | 20.25 | 126,731 |
| AIN | 58.65▼ | -0.96 (-1.61%) | 59.10 | 56.81 | 308,430 |
| AIO | 22.72▼ | -0.24 (-1.05%) | 22.8899 | 22.44 | 77,152 |
| AIP | 16.18▼ | -0.84 (-4.94%) | 16.655 | 15.94 | 424,428 |
| AIPO | 25.55▼ | -1.01 (-3.80%) | 25.77 | 24.86 | 449,437 |
| AIR | 116.84▼ | -2.93 (-2.45%) | 118.4875 | 113.86 | 286,740 |
| AIRI | 3.25▼ | -0.12 (-3.56%) | 3.35 | 3.22 | 92,905 |
| AIRR | 117.12▼ | -2.35 (-1.97%) | 117.98 | 113.89 | 807,987 |
| AIS | 43.08▼ | -2.42 (-5.32%) | 43.7789 | 41.81 | 261,216 |
| AIT | 277.70▼ | -5.84 (-2.06%) | 279.525 | 272.60 | 241,282 |
| AIVC | 69.4125▼ | -3.5135 (-4.82%) | 70.28 | 67.70 | 5,107 |
| AIVI | 55.229▼ | -1.701 (-2.99%) | 55.35 | 54.42 | 4,864 |
| AIVL | 122.0737▼ | -1.5663 (-1.27%) | 122.3504 | 121.40 | 1,345 |
| AKAF | 32.4738▼ | -0.5692 (-1.72%) | 32.4738 | 32.4738 | 3 |
| AKAM | 102.08▲ | +4.44 (+4.55%) | 103.72 | 95.3742 | 4,986,313 |
| AKO.A | 23.16▼ | -1.58 (-6.39%) | 24.00 | 22.74 | 2,072 |
| AKR | 21.00▲ | +0.01 (+0.05%) | 21.0492 | 20.35 | 504,555 |
| AKTS | 20.22▲ | +0.22 (+1.10%) | 20.79 | 19.475 | 168,976 |
| AL | 64.72▲ | +0.02 (+0.03%) | 64.81 | 64.65 | 3,406,294 |
| ALB | 164.73▼ | -13.45 (-7.55%) | 168.20 | 157.265 | 3,369,090 |
| ALBT | 0.8954▼ | -0.1346 (-13.07%) | 0.967 | 0.77 | 3,127,957 |
| ALC | 83.08▼ | -1.60 (-1.89%) | 83.295 | 81.065 | 1,652,172 |
| ALCO | 40.68▼ | -0.82 (-1.98%) | 41.40 | 40.43 | 11,048 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALDX | 5.11▼ | -0.51 (-9.07%) | 5.52 | 5.055 | 871,611 |
| ALEC | 2.11▼ | -0.10 (-4.52%) | 2.17 | 2.055 | 647,141 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.84 | 20.81 | 672,677 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.72 | 313 |
| ALG | 184.78▼ | -33.69 (-15.42%) | 203.76 | 179.92 | 274,881 |
| ALGM | 34.72▼ | -1.87 (-5.11%) | 35.53 | 34.32 | 2,846,065 |
| ALGN | 182.64▼ | -6.38 (-3.38%) | 184.8399 | 176.135 | 1,017,161 |
| ALGT | 95.93▼ | -1.78 (-1.82%) | 97.33 | 90.31 | 532,475 |
| ALL | 213.61▲ | +0.85 (+0.40%) | 214.81 | 209.935 | 1,058,862 |
| ALLO | 2.53▼ | -0.12 (-4.53%) | 2.635 | 2.50 | 2,801,354 |
| ALLW | 29.55▼ | -0.43 (-1.43%) | 29.64 | 29.18 | 1,352,744 |
| ALM | 19.35▼ | -1.37 (-6.61%) | 19.75 | 16.87 | 9,746,732 |
| ALMS | 28.15▼ | -1.57 (-5.28%) | 29.545 | 27.73 | 940,434 |
| ALMU | 19.28▲ | +0.04 (+0.21%) | 21.00 | 18.19 | 1,127,442 |
| ALNT | 62.11▼ | -3.14 (-4.81%) | 64.1899 | 60.20 | 177,599 |
| ALRS | 24.39▲ | +0.02 (+0.08%) | 24.53 | 23.63 | 119,637 |
| ALSN | 124.80▼ | -2.11 (-1.66%) | 124.98 | 120.38 | 1,088,541 |
| ALTG | 7.29▼ | -0.33 (-4.33%) | 7.518 | 6.95 | 374,698 |
| ALTI | 4.57▼ | -0.04 (-0.87%) | 4.67 | 4.39 | 142,975 |
| ALTL | 46.19▼ | -0.281 (-0.60%) | 46.36 | 45.62 | 22,694 |
| ALTY | 12.4441▼ | -0.0809 (-0.65%) | 12.4564 | 12.3499 | 23,394 |
| ALX | 237.39▲ | +1.77 (+0.75%) | 239.1575 | 229.80 | 48,462 |
| ALXO | 2.07▼ | -0.05 (-2.36%) | 2.235 | 2.02 | 501,822 |
| AM | 22.82▼ | -0.09 (-0.39%) | 23.00 | 22.43 | 2,296,304 |
| AMAL | 38.59▼ | -0.18 (-0.46%) | 38.83 | 37.28 | 112,385 |
| AMAT | 351.32▼ | -20.86 (-5.60%) | 359.35 | 348.5934 | 6,901,293 |
| AMAX | 8.06▼ | -0.14 (-1.71%) | 8.0794 | 7.98 | 55,390 |
| AMBP | 4.77▼ | -0.08 (-1.65%) | 4.795 | 4.66 | 1,332,049 |
| AMBR | 2.46▼ | -0.08 (-3.15%) | 2.5328 | 2.32 | 76,469 |
| AMCR | 47.17▼ | -0.98 (-2.04%) | 47.4251 | 46.23 | 4,581,475 |
| AMDD | 9.8597▲ | +0.3597 (+3.79%) | 9.9999 | 9.74 | 14,217,528 |
| AME | 235.25▼ | -6.21 (-2.57%) | 238.34 | 231.85 | 2,132,635 |
| AMG | 310.30▼ | -2.62 (-0.84%) | 312.36 | 296.45 | 326,857 |
| AMGN | 377.00▼ | -8.70 (-2.26%) | 381.74 | 372.73 | 2,595,747 |
| AMLP | 52.52▼ | -0.16 (-0.30%) | 52.90 | 51.9675 | 1,783,449 |
| AMLX | 14.11▼ | -1.19 (-7.78%) | 15.6983 | 13.75 | 1,356,921 |
| AMN | 20.99▲ | +0.59 (+2.89%) | 21.46 | 19.76 | 1,677,210 |
| AMOM | 49.8292▼ | -1.1048 (-2.17%) | 50.05 | 49.385 | 2,258 |
| AMPX | 11.63▲ | +0.04 (+0.35%) | 12.12 | 10.97 | 7,380,069 |
| AMPY | 5.83▼ | -0.08 (-1.35%) | 6.12 | 5.735 | 1,186,526 |
| AMRX | 13.31▼ | -0.46 (-3.34%) | 13.475 | 13.08 | 2,153,697 |
| AMRZ | 61.78▼ | -1.99 (-3.12%) | 62.25 | 60.33 | 3,503,076 |
| AMSC | 31.09▼ | -1.92 (-5.82%) | 31.58 | 30.082 | 716,485 |
| AMT | 190.25▲ | +0.05 (+0.03%) | 191.175 | 186.25 | 2,300,399 |
| AMTB | 21.58▼ | -0.15 (-0.69%) | 21.73 | 20.96 | 163,330 |
| AMWL | 5.15▼ | -0.15 (-2.83%) | 5.27 | 4.94 | 89,672 |
| AMX | 24.53▼ | -1.37 (-5.29%) | 25.74 | 24.37 | 4,427,247 |
| AMZA | 45.75▼ | -0.32 (-0.69%) | 46.3198 | 45.39 | 63,672 |
| AMZD | 11.08▲ | +0.0003 (+0.00%) | 11.3999 | 11.053 | 8,983,480 |
| ANAB | 52.83▼ | -2.08 (-3.79%) | 54.74 | 52.68 | 233,343 |
| ANDE | 65.59▼ | -1.09 (-1.63%) | 66.40 | 64.8003 | 224,309 |
| ANDG | 24.42▲ | +0.22 (+0.91%) | 24.69 | 22.76 | 103,529 |
| ANGH | 2.92 | +0.00 (+0.00%) | 3.03 | 2.6757 | 5,290 |
| ANGL | 29.32▼ | -0.18 (-0.61%) | 29.38 | 29.25 | 1,184,492 |
| ANGO | 11.04▼ | -0.32 (-2.82%) | 11.192 | 10.76 | 294,573 |
| ANIK | 14.40▲ | +0.08 (+0.56%) | 14.455 | 13.7557 | 174,904 |
| ANL | 8.01▼ | -0.23 (-2.79%) | 8.30 | 7.40 | 201,705 |
| ANNA | 3.55▼ | -0.09 (-2.47%) | 4.3499 | 2.8769 | 741,077 |
| ANRO | 20.11▼ | -0.52 (-2.52%) | 20.55 | 18.56 | 156,207 |
| ANY | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.27 | 86,421 |
| AOA | 91.31▼ | -1.54 (-1.66%) | 91.58 | 89.9199 | 210,450 |
| AOD | 10.24▼ | -0.33 (-3.12%) | 10.46 | 10.145 | 1,018,502 |
| AOK | 40.72▼ | -0.33 (-0.80%) | 40.77 | 40.4315 | 169,943 |
| AOM | 48.58▼ | -0.31 (-0.63%) | 48.58 | 48.065 | 113,130 |
| AOR | 66.17▼ | -0.85 (-1.27%) | 66.355 | 65.385 | 769,891 |
| AOS | 75.63▼ | -2.30 (-2.95%) | 76.89 | 75.10 | 1,604,632 |