Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 11.16▲ | +0.41 (+3.81%) | 11.21 | 10.54 | 2,365,126 |
| EVI | 21.01▲ | +0.22 (+1.06%) | 21.44 | 19.93 | 228,000 |
| EVIM | 51.539▲ | +0.114 (+0.22%) | 51.56 | 51.3975 | 20,233 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVLV | 6.23▲ | +0.06 (+0.97%) | 6.30 | 6.01 | 6,666,157 |
| EVMT | 15.59▲ | +0.095 (+0.61%) | 15.59 | 15.59 | 16 |
| EVNT | 11.49▲ | +0.085 (+0.75%) | 11.49 | 11.38 | 954 |
| EVO | 4.16▼ | -0.06 (-1.42%) | 4.235 | 4.15 | 78,982 |
| EVR | 268.91▼ | -2.59 (-0.95%) | 276.68 | 268.91 | 1,027,600 |
| EVRG | 68.31▼ | -0.15 (-0.22%) | 69.20 | 68.02 | 2,941,820 |
| EVRI | 14.23▲ | +0.01 (+0.07%) | 14.24 | 14.22 | 3,559,700 |
| EVSB | 50.97▼ | -0.01 (-0.02%) | 51.06 | 50.95 | 129,637 |
| EVSD | 51.25▼ | -0.0001 (+0.00%) | 51.29 | 51.2419 | 41,854 |
| EVSM | 50.08▼ | -0.01 (-0.02%) | 50.13 | 50.01 | 77,200 |
| EVT | 23.99▲ | +0.23 (+0.97%) | 24.06 | 23.80 | 0 |
| EVTL | 6.73▲ | +0.53 (+8.55%) | 6.94 | 6.06 | 1,508,519 |
| EVTR | 50.92▼ | -0.04 (-0.08%) | 51.01 | 50.85 | 155,800 |
| EVV | 10.19▼ | -0.01 (-0.10%) | 10.23 | 10.14 | 0 |
| EVX | 38.13▼ | -0.16 (-0.42%) | 38.36 | 37.97 | 15,000 |
| EVYM | 48.44▼ | -0.085 (-0.18%) | 48.59 | 48.41 | 20,000 |
| EW | 78.21▲ | +1.06 (+1.37%) | 78.25 | 76.94 | 6,205,600 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWBC | 101.11▼ | -0.64 (-0.63%) | 102.225 | 100.18 | 1,304,149 |
| EWC | 45.58▼ | -0.34 (-0.74%) | 45.98 | 45.33 | 7,996,600 |
| EWCZ | 5.77▲ | +0.09 (+1.58%) | 5.905 | 5.6092 | 1,164,268 |
| EWD | 46.02▲ | +0.69 (+1.52%) | 46.30 | 45.79 | 59,500 |
| EWG | 42.30▲ | +0.66 (+1.59%) | 42.39 | 41.91 | 4,540,500 |
| EWH | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 2,401,100 |
| EWI | 47.86▲ | +0.36 (+0.76%) | 48.03 | 47.57 | 181,000 |
| EWJ | 75.28▲ | +1.31 (+1.77%) | 75.50 | 74.95 | 10,262,300 |
| EWK | 22.08▲ | +0.09 (+0.41%) | 22.19 | 22.01 | 43,000 |
| EWN | 54.36▲ | +0.39 (+0.72%) | 54.61 | 54.17 | 7,300 |
| EWO | 29.05▲ | +0.29 (+1.01%) | 29.18 | 28.97 | 28,900 |
| EWP | 43.73▲ | +0.40 (+0.92%) | 43.91 | 43.55 | 302,600 |
| EWS | 25.91▲ | +0.10 (+0.39%) | 25.93 | 25.76 | 809,300 |
| EWT | 57.85 | +0.00 (+0.00%) | 58.00 | 57.52 | 4,126,100 |
| EWU | 39.72▲ | +0.03 (+0.08%) | 39.87 | 39.60 | 3,613,700 |
| EWW | 60.32▲ | +0.01 (+0.02%) | 60.76 | 60.16 | 1,213,300 |
| EWX | 61.65▼ | -0.01 (-0.02%) | 61.77 | 61.43 | 0 |
| EWY | 70.74▼ | -1.20 (-1.67%) | 71.21 | 70.44 | 6,289,600 |
| EWZ | 28.14▲ | +0.01 (+0.04%) | 28.29 | 28.00 | 18,677,400 |
| EWZS | 12.95▼ | -0.01 (-0.08%) | 13.01 | 12.87 | 418,700 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXEL | 43.67▲ | +0.58 (+1.35%) | 44.03 | 42.71 | 3,533,120 |
| EXFY | 2.55▲ | +0.08 (+3.24%) | 2.615 | 2.43 | 8,475,873 |
| EXG | 8.73▲ | +0.09 (+1.04%) | 8.73 | 8.63 | 0 |
| EXI | 165.00▲ | +2.10 (+1.29%) | 165.37 | 163.51 | 17,900 |
| EXK | 4.82▼ | -0.10 (-2.03%) | 4.84 | 4.66 | 10,435,700 |
| EXPD | 114.99▲ | +1.39 (+1.22%) | 115.96 | 114.23 | 1,967,300 |
| EXPE | 170.76▲ | +3.96 (+2.37%) | 171.115 | 166.22 | 1,867,882 |
| EXPI | 9.27▲ | +0.01 (+0.11%) | 9.33 | 9.12 | 1,204,014 |
| EXTR | 17.77▼ | -0.20 (-1.11%) | 18.13 | 17.585 | 2,951,317 |
| EYE | 23.17▲ | +0.11 (+0.48%) | 23.41 | 22.92 | 1,989,706 |
| EYEG | 35.4724▼ | -0.0376 (-0.11%) | 35.4724 | 35.4724 | 10 |
| EYEN | 10.88▲ | +2.99 (+37.90%) | 12.37 | 8.04 | 6,058,116 |
| EYPT | 9.64▼ | -0.73 (-7.04%) | 10.30 | 9.36 | 1,832,069 |
| EZA | 52.64▼ | -0.34 (-0.64%) | 52.81 | 52.45 | 73,200 |
| EZJ | 44.11▲ | +1.5054 (+3.53%) | 44.43 | 43.70 | 6,300 |
| EZM | 61.79▲ | +0.17 (+0.28%) | 62.08 | 61.34 | 24,400 |
| F | 10.80▲ | +0.17 (+1.60%) | 10.92 | 10.68 | 181,978,500 |
| FAAR | 27.53▼ | -0.30 (-1.08%) | 27.6387 | 27.4396 | 49,586 |
| FAAS | 0.6259▲ | +0.0395 (+6.74%) | 0.6471 | 0.58 | 866,617 |
| FAB | 81.15▼ | -0.12 (-0.15%) | 81.47 | 80.8901 | 2,302 |
| FAD | 145.5389▲ | +0.7529 (+0.52%) | 145.6629 | 144.735 | 4,106 |
| FAF | 61.23▲ | +0.10 (+0.16%) | 61.90 | 60.83 | 1,578,400 |
| FAI | 34.9734▼ | -0.0446 (-0.13%) | 35.20 | 34.9734 | 2,108 |
| FALN | 27.01▲ | +0.02 (+0.07%) | 27.0597 | 26.993 | 692,782 |
| FAMI | 1.82▼ | -0.0102 (-0.56%) | 1.88 | 1.80 | 3,167 |
| FAN | 18.28▼ | -0.054 (-0.29%) | 18.41 | 18.27 | 98,500 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |
| FARO | 43.99▲ | +0.17 (+0.39%) | 44.03 | 43.82 | 734,164 |
| FARX | 25.373▼ | -0.187 (-0.73%) | 25.39 | 25.34 | 700 |
| FAS | 164.51▲ | +1.27 (+0.78%) | 167.47 | 162.50 | 806,000 |
| FAST | 41.96▲ | +0.66 (+1.60%) | 42.00 | 41.23 | 10,642,300 |
| FAX | 15.94▲ | +0.08 (+0.50%) | 15.98 | 15.81 | 185,800 |
| FBIO | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.78 | 168,700 |
| FBIZ | 50.91▲ | +0.29 (+0.57%) | 51.475 | 50.57 | 102,500 |
| FBK | 45.40▲ | +0.13 (+0.29%) | 45.685 | 45.04 | 350,499 |
| FBL | 45.23▲ | +0.92 (+2.08%) | 45.42 | 44.26 | 530,793 |
| FBNC | 43.75▲ | +0.60 (+1.39%) | 43.80 | 42.1667 | 838,887 |
| FBND | 45.58▼ | -0.29 (-0.63%) | 45.70 | 45.5635 | 2,208,270 |
| FBOT | 30.02▲ | +0.308 (+1.04%) | 30.08 | 29.77 | 24,500 |
| FBP | 20.88▼ | -0.18 (-0.85%) | 21.21 | 20.82 | 3,851,600 |
| FBRX | 12.25▲ | +0.84 (+7.36%) | 12.73 | 10.91 | 352,700 |
| FBT | 161.30▼ | -0.54 (-0.33%) | 162.57 | 160.20 | 23,900 |
| FBY | 16.94▲ | +0.19 (+1.13%) | 16.94 | 16.791 | 104,400 |
| FBZ | 11.72▼ | -0.0102 (-0.09%) | 11.75 | 11.65 | 3,200 |
| FC | 23.38▲ | +0.08 (+0.34%) | 24.06 | 23.33 | 137,500 |
| FCA | 24.01▲ | +0.06 (+0.25%) | 24.01 | 23.92 | 0 |
| FCBC | 39.63▲ | +0.20 (+0.51%) | 39.97 | 38.575 | 245,464 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| FCCO | 23.68▼ | -0.25 (-1.04%) | 24.22 | 23.615 | 935,855 |
| FCEF | 22.2922▲ | +0.1082 (+0.49%) | 22.35 | 22.25 | 6,747 |
| FCEL | 5.51▼ | -0.45 (-7.55%) | 6.00 | 5.46 | 3,754,200 |
| FCF | 16.35▲ | +0.08 (+0.49%) | 16.42 | 16.23 | 1,059,600 |
| FCFS | 134.51▼ | -3.12 (-2.27%) | 137.18 | 131.86 | 708,400 |
| FCFY | 24.735▲ | +0.0575 (+0.23%) | 24.735 | 24.735 | 100 |
| FCG | 23.39▼ | -0.08 (-0.34%) | 23.54 | 23.20 | 543,600 |
| FCNCA | 1,956.86▼ | -3.13 (-0.16%) | 1,974.00 | 1,945.42 | 200,891 |
| FCO | 6.35▲ | +0.04 (+0.63%) | 6.40 | 6.34 | 0 |