Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 49.76▲ | +0.72 (+1.47%) | 50.05 | 49.37 | 471,387 |
| FTSL | 45.67▲ | +0.02 (+0.04%) | 45.69 | 45.64 | 158,600 |
| FTWO | 31.8647▼ | -0.1853 (-0.58%) | 32.09 | 31.7701 | 2,895 |
| FTXL | 76.33▲ | +1.23 (+1.64%) | 76.47 | 74.59 | 10,832 |
| FTXO | 29.74▲ | +0.15 (+0.51%) | 29.99 | 29.6931 | 26,003 |
| FULC | 5.07▼ | -0.28 (-5.23%) | 5.425 | 4.775 | 1,026,700 |
| FUN | 36.11▲ | +0.68 (+1.92%) | 36.73 | 35.65 | 2,052,853 |
| FUNC | 30.66▲ | +0.50 (+1.66%) | 31.14 | 30.55 | 10,627 |
| FUND | 7.18▲ | +0.04 (+0.56%) | 7.21 | 7.14 | 35,800 |
| FUTU | 101.68▼ | -1.18 (-1.15%) | 103.2312 | 99.20 | 1,927,535 |
| FUTY | 52.15▲ | +0.18 (+0.35%) | 52.42 | 51.77 | 160,493 |
| FV | 55.12▲ | +0.08 (+0.15%) | 55.368 | 54.84 | 66,100 |
| FVAL | 58.73▲ | +0.08 (+0.14%) | 58.8799 | 58.485 | 30,022 |
| FVCB | 11.55▼ | -0.15 (-1.28%) | 11.96 | 11.41 | 37,338 |
| FVD | 43.90▲ | +0.12 (+0.27%) | 44.12 | 43.79 | 630,140 |
| FVN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 400 |
| FVRR | 29.13▲ | +2.34 (+8.73%) | 29.17 | 26.60 | 1,617,882 |
| FWD | 75.51▲ | +0.47 (+0.63%) | 75.51 | 74.6575 | 24,774 |
| FWONA | 84.87▲ | +1.90 (+2.29%) | 86.30 | 82.10 | 171,583 |
| FWONK | 93.54▲ | +2.17 (+2.37%) | 94.82 | 89.36 | 1,565,506 |
| FXA | 63.709▼ | -0.6594 (-1.02%) | 64.05 | 63.62 | 11,959 |
| FXB | 127.85▼ | -0.76 (-0.59%) | 128.4986 | 127.75 | 9,327 |
| FXC | 70.67▼ | -0.32 (-0.45%) | 70.9716 | 70.67 | 36,829 |
| FXD | 58.44▲ | +0.55 (+0.95%) | 58.84 | 58.06 | 34,584 |
| FXE | 104.38▼ | -0.59 (-0.56%) | 104.95 | 104.35 | 226,731 |
| FXF | 107.83▼ | -0.24 (-0.22%) | 108.415 | 107.765 | 95,376 |
| FXG | 64.42▼ | -0.09 (-0.14%) | 64.67 | 64.2512 | 9,713 |
| FXI | 34.47▼ | -0.80 (-2.27%) | 34.76 | 34.47 | 43,993,237 |
| FXL | 139.42▲ | +0.75 (+0.54%) | 139.43 | 137.84 | 16,792 |
| FXO | 52.14▲ | +0.29 (+0.56%) | 52.48 | 51.955 | 222,138 |
| FXR | 68.00▼ | -0.11 (-0.16%) | 68.34 | 67.7301 | 48,330 |
| FXU | 41.92▲ | +0.15 (+0.36%) | 42.1935 | 41.5701 | 109,002 |
| FXY | 64.11▼ | -0.65 (-1.00%) | 64.46 | 64.0203 | 303,102 |
| FYBR | 36.49▼ | -0.01 (-0.03%) | 36.53 | 36.465 | 1,392,823 |
| FYC | 69.99▲ | +0.38 (+0.55%) | 70.18 | 69.555 | 10,520 |
| FYX | 88.45▲ | +0.14 (+0.16%) | 89.11 | 87.905 | 8,289 |
| G | 49.55▼ | -0.13 (-0.26%) | 50.24 | 49.47 | 2,343,750 |
| GAB | 5.57▲ | +0.02 (+0.36%) | 5.61 | 5.5306 | 474,425 |
| GABC | 38.43▲ | +0.03 (+0.08%) | 39.135 | 38.25 | 111,840 |
| GABF | 43.616▲ | +0.2637 (+0.61%) | 43.80 | 43.44 | 2,600 |
| GAEM | 25.129▲ | +0.049 (+0.20%) | 25.129 | 25.129 | 100 |
| GAIA | 5.15▲ | +0.08 (+1.58%) | 5.34 | 5.06 | 28,070 |
| GAIN | 13.77▼ | -0.05 (-0.36%) | 13.95 | 13.71 | 70,000 |
| GAL | 45.14▼ | -0.035 (-0.08%) | 45.21 | 45.09 | 5,601 |
| GAM | 51.26▼ | -0.18 (-0.35%) | 51.87 | 51.26 | 23,200 |
| GAMB | 13.36▲ | +0.12 (+0.91%) | 13.50 | 12.9808 | 301,650 |
| GAME | 0.652▼ | -0.0149 (-2.23%) | 0.6899 | 0.6421 | 59,299 |
| GAMR | 71.552▼ | -0.2609 (-0.36%) | 71.552 | 71.50 | 1,700 |
| GAN | 1.80▼ | -0.01 (-0.55%) | 1.815 | 1.80 | 17,568 |
| GANX | 1.95▲ | +0.06 (+3.17%) | 1.985 | 1.88 | 163,640 |
| GAP | 23.27▲ | +0.62 (+2.74%) | 23.37 | 22.70 | 6,302,500 |
| GAST | 25.8967▲ | +0.1786 (+0.69%) | 25.8967 | 25.8967 | 2 |
| GAU | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.51 | 1,422,054 |
| GAUZ | 9.258▼ | -0.512 (-5.24%) | 9.76 | 9.25 | 16,300 |
| GB | 7.43▼ | -0.01 (-0.13%) | 7.44 | 7.42 | 56,851 |
| GBAB | 15.29▲ | +0.03 (+0.20%) | 15.34 | 15.25 | 43,423 |
| GBLD | 16.6935▼ | -0.1002 (-0.60%) | 16.6935 | 16.68 | 760 |
| GBTC | 75.90▲ | +0.97 (+1.29%) | 76.9599 | 75.59 | 1,050,384 |
| GBUG | 24.17▼ | -0.28 (-1.15%) | 24.38 | 23.99 | 40,100 |
| GBUY | 33.607▲ | +0.0107 (+0.03%) | 33.607 | 33.607 | 100 |
| GCAD | 36.368▲ | +0.2888 (+0.80%) | 36.50 | 36.27 | 800 |
| GCI | 3.31▲ | +0.16 (+5.08%) | 3.55 | 3.24 | 1,873,401 |
| GCL | 2.48▲ | +0.01 (+0.40%) | 2.586 | 2.35 | 19,300 |
| GCOR | 40.96▲ | +0.0983 (+0.24%) | 41.0011 | 40.9031 | 41,494 |
| GD | 269.45▼ | -1.16 (-0.43%) | 271.48 | 268.22 | 861,660 |
| GDC | 2.36▼ | -0.15 (-5.98%) | 2.49 | 2.36 | 10,946 |
| GDDY | 183.11▲ | +0.57 (+0.31%) | 183.92 | 181.22 | 1,161,521 |
| GDEV | 16.75▲ | +0.31 (+1.89%) | 18.00 | 16.20 | 50,065 |
| GDIV | 14.4408▲ | +0.1408 (+0.98%) | 14.49 | 14.351 | 40,314 |
| GDO | 11.46▲ | +0.03 (+0.26%) | 11.49 | 11.39 | 34,433 |
| GDOC | 31.3758▲ | +0.086 (+0.27%) | 31.40 | 31.3758 | 220 |
| GDOT | 8.55▲ | +0.35 (+4.27%) | 8.80 | 8.045 | 1,736,073 |
| GDS | 26.19▼ | -1.87 (-6.66%) | 26.90 | 25.62 | 1,496,202 |
| GDV | 23.88▲ | +0.07 (+0.29%) | 24.05 | 23.73 | 112,128 |
| GDX | 49.82▼ | -0.97 (-1.91%) | 50.28 | 49.29 | 22,206,975 |
| GDXJ | 62.87▼ | -1.77 (-2.74%) | 63.71 | 62.41 | 5,110,269 |
| GE | 209.92▲ | +1.32 (+0.63%) | 210.63 | 208.25 | 3,079,703 |
| GECC | 10.825▲ | +0.245 (+2.32%) | 10.895 | 10.56 | 73,807 |
| GEG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.90 | 1,985 |
| GELS | 1.39▼ | -0.21 (-13.13%) | 1.535 | 1.37 | 119,365 |
| GEM | 33.99▼ | -0.31 (-0.90%) | 34.0899 | 33.8401 | 66,773 |
| GEME | 25.66▼ | -0.31 (-1.19%) | 25.66 | 25.66 | 100 |
| GEN | 27.84▲ | +2.12 (+8.24%) | 28.45 | 26.20 | 8,758,963 |
| GENC | 12.35▲ | +0.28 (+2.32%) | 12.51 | 12.15 | 13,300 |
| GENI | 10.15▼ | -0.37 (-3.52%) | 10.62 | 10.02 | 5,673,372 |
| GENT | 10.27▲ | +0.01 (+0.10%) | 10.309 | 10.26 | 18,200 |
| GENW | 11.44▲ | +0.0298 (+0.26%) | 11.44 | 11.41 | 300 |
| GEO | 27.32▼ | -3.05 (-10.04%) | 30.25 | 27.12 | 9,990,200 |
| GES | 11.15▲ | +0.48 (+4.50%) | 11.20 | 10.69 | 528,100 |
| GETY | 1.85▼ | -0.04 (-2.12%) | 1.92 | 1.85 | 441,761 |
| GEV | 406.81▲ | +5.58 (+1.39%) | 407.29 | 397.0444 | 2,478,886 |
| GF | 10.86▼ | -0.01 (-0.09%) | 10.91 | 10.83 | 8,120 |
| GFGF | 30.56▲ | +0.0313 (+0.10%) | 30.56 | 30.56 | 41 |
| GFI | 22.97▼ | -0.46 (-1.96%) | 23.205 | 22.71 | 3,561,963 |
| GFL | 51.24▲ | +0.21 (+0.41%) | 51.70 | 50.52 | 1,384,087 |
| GFLW | 23.671▲ | +0.1318 (+0.56%) | 23.70 | 23.455 | 28,500 |
| GGAL | 58.35▲ | +0.06 (+0.10%) | 59.23 | 57.62 | 908,324 |
| GGG | 81.98▲ | +0.38 (+0.47%) | 82.42 | 81.52 | 659,596 |
| GGME | 52.34▲ | +0.1371 (+0.26%) | 52.48 | 51.8897 | 4,054 |
| GGN | 4.27▼ | -0.01 (-0.23%) | 4.29 | 4.25 | 318,400 |