Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 71.45▲ | +0.02 (+0.03%) | 71.54 | 71.045 | 53,143 |
| FXF | 113.03▼ | -0.29 (-0.26%) | 113.0712 | 112.21 | 192,107 |
| FXG | 67.78▼ | -1.06 (-1.54%) | 68.22 | 67.235 | 28,007 |
| FXN | 20.33▼ | -0.27 (-1.31%) | 20.77 | 20.18 | 1,051,865 |
| FXNC | 26.63▼ | -0.17 (-0.63%) | 26.82 | 26.20 | 66,227 |
| FXP | 20.4363▲ | +0.8563 (+4.37%) | 21.26 | 20.24 | 52,027 |
| FXR | 88.88▼ | -1.54 (-1.70%) | 89.25 | 86.98 | 32,209 |
| FXU | 50.39▼ | -0.31 (-0.61%) | 50.72 | 49.28 | 1,464,995 |
| FXZ | 77.44▼ | -2.28 (-2.86%) | 77.60 | 74.90 | 21,441 |
| FYC | 99.65▼ | -1.7247 (-1.70%) | 100.36 | 97.32 | 60,674 |
| FYT | 63.0972▼ | -0.3628 (-0.57%) | 63.40 | 62.31 | 4,160 |
| FYX | 122.2946▼ | -1.3854 (-1.12%) | 123.04 | 119.5601 | 26,242 |
| GABC | 41.51▼ | -0.41 (-0.98%) | 41.75 | 40.64 | 156,627 |
| GAL | 50.824▼ | -0.746 (-1.45%) | 50.98 | 50.2149 | 41,623 |
| GAM | 61.38▼ | -0.66 (-1.06%) | 61.5999 | 60.6201 | 24,090 |
| GANX | 2.63▼ | -0.08 (-2.95%) | 2.72 | 2.52 | 374,211 |
| GAP | 27.25▼ | -0.90 (-3.20%) | 27.43 | 26.375 | 7,109,469 |
| GARA | 27.6259▼ | -0.6811 (-2.41%) | 27.6259 | 27.6259 | 1 |
| GARY | 22.11▼ | -0.418 (-1.86%) | 22.11 | 21.925 | 1,214 |
| GASS | 8.94▲ | +0.26 (+3.00%) | 9.09 | 8.43 | 390,813 |
| GATX | 184.12▼ | -1.35 (-0.73%) | 185.37 | 180.755 | 207,387 |
| GAU | 3.24▼ | -0.33 (-9.24%) | 3.38 | 3.0901 | 4,278,946 |
| GAUD | 25.3089▼ | -0.2961 (-1.16%) | 25.3089 | 25.3089 | 1 |
| GBAB | 15.28▼ | -0.11 (-0.71%) | 15.3998 | 15.2501 | 52,584 |
| GBF | 105.54▼ | -0.0532 (-0.05%) | 105.60 | 105.12 | 6,451 |
| GBHI | 25.575▼ | -0.057 (-0.22%) | 25.575 | 25.555 | 100 |
| GBND | 51.258▼ | -0.039 (-0.08%) | 51.30 | 51.18 | 4,000 |
| GBR | 0.8725▼ | -0.1575 (-15.29%) | 1.08 | 0.8421 | 626,365 |
| GBUG | 53.07▼ | -4.87 (-8.41%) | 54.44 | 51.65 | 247,692 |
| GBX | 56.66▼ | -0.34 (-0.60%) | 56.845 | 55.225 | 157,590 |
| GCAD | 55.3242▼ | -0.9698 (-1.72%) | 55.81 | 54.315 | 13,358 |
| GCAL | 51.21▼ | -0.225 (-0.44%) | 51.27 | 51.19 | 15,900 |
| GCC | 23.10▼ | -0.41 (-1.74%) | 23.27 | 22.97 | 96,842 |
| GCMG | 11.50▼ | -0.20 (-1.71%) | 11.60 | 11.06 | 799,931 |
| GCOR | 41.84 | +0.00 (+0.00%) | 41.90 | 41.7105 | 43,442 |
| GCT | 42.60▼ | -0.41 (-0.95%) | 42.64 | 39.51 | 657,163 |
| GCV | 4.42▼ | -0.03 (-0.67%) | 4.42 | 4.31 | 64,552 |
| GD | 364.70▼ | -0.08 (-0.02%) | 366.50 | 358.2081 | 1,849,323 |
| GDEN | 29.16▼ | -0.15 (-0.51%) | 29.245 | 28.43 | 124,270 |
| GDFN | 27.305▼ | -0.371 (-1.34%) | 27.495 | 27.09 | 8,462 |
| GDIV | 17.5797▼ | -0.2523 (-1.41%) | 17.63 | 17.33 | 7,657 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.53 | 6,548 |
| GDV | 28.65▼ | -0.37 (-1.27%) | 28.8899 | 28.18 | 140,762 |
| GDX | 105.24▼ | -10.10 (-8.76%) | 107.99 | 102.54 | 63,935,823 |
| GDXJ | 141.22▼ | -13.81 (-8.91%) | 144.87 | 137.62 | 13,112,759 |
| GDXY | 16.76▼ | -1.41 (-7.76%) | 17.25 | 16.34 | 2,005,745 |
| GE | 334.14▼ | -11.60 (-3.36%) | 341.13 | 329.08 | 4,309,908 |
| GEF | 71.99▼ | -1.17 (-1.60%) | 72.15 | 69.96 | 163,642 |
| GEF.B | 86.55▼ | -1.87 (-2.11%) | 87.24 | 85.10 | 8,232 |
| GEHC | 78.13▼ | -2.03 (-2.53%) | 79.19 | 77.29 | 4,141,880 |
| GEM | 44.49▼ | -2.26 (-4.83%) | 44.74 | 43.2901 | 240,463 |
| GEME | 35.8134▼ | -2.4514 (-6.41%) | 36.69 | 35.02 | 239,767 |
| GENC | 15.84▼ | -0.31 (-1.92%) | 15.90 | 15.4864 | 18,653 |
| GEND | 12.8201▼ | -0.1279 (-0.99%) | 12.87 | 12.76 | 1,077 |
| GENM | 10.375▼ | -0.035 (-0.34%) | 10.40 | 10.375 | 3,955 |
| GENT | 10.405▼ | -0.015 (-0.14%) | 10.42 | 10.3799 | 102,292 |
| GENW | 14.42▼ | -0.416 (-2.80%) | 14.42 | 14.21 | 6,941 |
| GEOA | 35.1759▼ | -0.8491 (-2.36%) | 35.1759 | 34.59 | 414 |
| GERN | 1.44▼ | -0.11 (-7.10%) | 1.54 | 1.42 | 21,116,093 |
| GEV | 842.00▼ | -39.18 (-4.45%) | 864.44 | 811.56 | 3,544,563 |
| GEVG | 21.31▼ | -2.136 (-9.11%) | 22.13 | 19.75 | 24,081 |
| GEW | 52.5088▼ | -1.0422 (-1.95%) | 52.58 | 52.5088 | 149 |
| GFAI | 0.5614▲ | +0.0199 (+3.67%) | 0.5697 | 0.52 | 456,569 |
| GFF | 82.12▼ | -2.44 (-2.89%) | 82.81 | 79.58 | 387,708 |
| GFI | 51.21▼ | -6.71 (-11.58%) | 52.235 | 49.2801 | 4,798,109 |
| GFL | 45.32▲ | +0.11 (+0.24%) | 45.48 | 44.04 | 1,209,233 |
| GFR | 6.16▲ | +0.19 (+3.18%) | 6.17 | 5.90 | 428,885 |
| GFS | 47.22▼ | -2.65 (-5.31%) | 48.23 | 46.745 | 3,088,842 |
| GGG | 92.45▼ | -2.37 (-2.50%) | 93.17 | 90.68 | 653,402 |
| GGLS | 6.985▲ | +0.065 (+0.94%) | 7.14 | 6.985 | 18,176,227 |
| GGM | 29.0381▼ | -0.6579 (-2.22%) | 29.0381 | 29.0381 | 69 |
| GGN | 5.65▼ | -0.20 (-3.42%) | 5.715 | 5.565 | 918,127 |
| GGOV | 49.075▲ | +0.315 (+0.65%) | 49.15 | 48.95 | 3,706 |
| GGR | 3.22▼ | -0.06 (-1.83%) | 3.2924 | 3.17 | 7,248 |
| GGZ | 16.20▼ | -0.32 (-1.94%) | 16.43 | 15.92 | 17,743 |
| GHM | 83.99▼ | -3.13 (-3.59%) | 84.142 | 78.20 | 116,076 |
| GHRS | 15.30▼ | -0.71 (-4.43%) | 15.69 | 14.71 | 127,010 |
| GIC | 33.20▼ | -0.49 (-1.45%) | 33.2399 | 32.06 | 105,166 |
| GIG | 10.59▼ | -0.02 (-0.19%) | 10.61 | 10.58 | 315,166 |
| GIGB | 46.49▼ | -0.02 (-0.04%) | 46.545 | 46.24 | 59,172 |
| GIGL | 51.167▼ | -0.036 (-0.07%) | 51.22 | 51.03 | 3,000 |
| GIGM | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.56 | 396 |
| GII | 76.87▼ | -1.52 (-1.94%) | 77.18 | 75.7799 | 44,429 |
| GIII | 30.45▼ | -0.11 (-0.36%) | 30.545 | 29.27 | 441,432 |
| GIL | 66.83▼ | -0.36 (-0.54%) | 67.62 | 65.41 | 1,964,870 |
| GILD | 147.83▼ | -2.20 (-1.47%) | 148.84 | 145.5208 | 5,473,992 |
| GINX | 33.67▼ | -0.76 (-2.21%) | 33.68 | 33.5605 | 8,588 |
| GITS | 2.61▼ | -0.19 (-6.79%) | 2.80 | 2.36 | 64,016 |
| GKAT | 43.2889▼ | -1.1521 (-2.59%) | 43.59 | 42.94 | 5,434 |
| GKOS | 117.75▼ | -3.37 (-2.78%) | 118.52 | 112.66 | 589,470 |
| GL | 144.69▼ | -1.64 (-1.12%) | 146.52 | 141.56 | 443,113 |
| GLBS | 1.95▼ | -0.20 (-9.30%) | 2.18 | 1.92 | 96,688 |
| GLD | 468.14▼ | -21.86 (-4.46%) | 473.19 | 458.93 | 22,447,973 |
| GLDD | 16.98▲ | +0.07 (+0.41%) | 16.98 | 16.91 | 2,519,064 |
| GLDG | 1.63▼ | -0.09 (-5.23%) | 1.67 | 1.55 | 3,296,417 |
| GLDM | 100.88▼ | -4.66 (-4.42%) | 101.90 | 98.875 | 19,296,719 |
| GLDY | 16.78▼ | -0.574 (-3.31%) | 17.06 | 16.46 | 36,693 |
| GLE | 0.4314▼ | -0.01 (-2.27%) | 0.4414 | 0.4312 | 38,504 |
| GLIBA | 38.73▼ | -0.64 (-1.63%) | 39.54 | 37.49 | 33,382 |
| GLIBK | 38.79▼ | -0.44 (-1.12%) | 39.19 | 37.215 | 404,580 |