Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.35▼ | -0.025 (-0.24%) | 10.37 | 10.35 | 41,445 |
| GENT | 10.38▼ | -0.025 (-0.24%) | 10.46 | 10.38 | 34,717 |
| GENW | 14.5217▲ | +0.1017 (+0.71%) | 14.5217 | 14.51 | 357 |
| GEOA | 35.1956▲ | +0.0197 (+0.06%) | 35.21 | 35.07 | 558 |
| GERN | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.40 | 16,686,955 |
| GEV | 841.27▼ | -0.73 (-0.09%) | 868.61 | 838.09 | 1,816,828 |
| GEVG | 21.4275▲ | +0.1175 (+0.55%) | 22.34 | 21.37 | 24,871 |
| GEW | 52.9622▲ | +0.4534 (+0.86%) | 52.9622 | 52.9622 | 18 |
| GFAI | 0.5833▲ | +0.0219 (+3.90%) | 0.5833 | 0.533 | 270,013 |
| GFI | 51.08▼ | -0.13 (-0.25%) | 51.89 | 50.355 | 2,378,615 |
| GFL | 44.77▼ | -0.55 (-1.21%) | 45.375 | 44.60 | 3,591,528 |
| GFR | 6.05▼ | -0.11 (-1.79%) | 6.19 | 5.96 | 134,561 |
| GFS | 47.57▲ | +0.35 (+0.74%) | 48.1999 | 46.50 | 2,369,594 |
| GGG | 92.93▲ | +0.48 (+0.52%) | 93.10 | 91.70 | 470,632 |
| GGLS | 6.995▲ | +0.01 (+0.14%) | 7.055 | 6.9499 | 11,124,910 |
| GGM | 29.0739▲ | +0.0358 (+0.12%) | 29.0739 | 28.86 | 184 |
| GGN | 5.74▲ | +0.09 (+1.59%) | 5.76 | 5.70 | 503,763 |
| GGOV | 49.2847▲ | +0.2097 (+0.43%) | 49.2847 | 49.16 | 2,644 |
| GGR | 3.36▲ | +0.14 (+4.35%) | 3.47 | 3.20 | 6,341 |
| GGZ | 16.18▼ | -0.02 (-0.12%) | 16.5199 | 16.16 | 10,127 |
| GHM | 86.07▲ | +2.08 (+2.48%) | 86.88 | 82.75 | 73,962 |
| GHRS | 15.99▲ | +0.69 (+4.51%) | 16.023 | 15.40 | 92,543 |
| GIC | 33.27▲ | +0.07 (+0.21%) | 33.795 | 33.16 | 84,032 |
| GIG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 12,917 |
| GIGB | 46.49 | +0.00 (+0.00%) | 46.55 | 46.455 | 79,964 |
| GIGL | 51.21▲ | +0.043 (+0.08%) | 51.25 | 51.21 | 3,052 |
| GIGM | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.54 | 6,100 |
| GII | 77.51▲ | +0.64 (+0.83%) | 77.54 | 76.665 | 27,485 |
| GIII | 30.68▲ | +0.23 (+0.76%) | 30.875 | 29.65 | 365,761 |
| GIL | 67.16▲ | +0.33 (+0.49%) | 67.73 | 66.38 | 2,050,923 |
| GILD | 148.22▲ | +0.39 (+0.26%) | 148.92 | 146.10 | 6,490,009 |
| GILT | 17.61▲ | +0.71 (+4.20%) | 17.9899 | 16.94 | 935,691 |
| GINX | 33.7446▲ | +0.0746 (+0.22%) | 33.81 | 33.61 | 8,623 |
| GITS | 2.43▼ | -0.18 (-6.90%) | 2.60 | 2.43 | 35,516 |
| GKAT | 43.208▼ | -0.0809 (-0.19%) | 43.27 | 43.00 | 8,471 |
| GKOS | 115.37▼ | -2.38 (-2.02%) | 117.74 | 114.8387 | 301,894 |
| GL | 144.75▲ | +0.06 (+0.04%) | 145.465 | 143.52 | 351,641 |
| GLBS | 1.99▲ | +0.04 (+2.05%) | 2.075 | 1.90 | 44,801 |
| GLD | 471.80▲ | +3.66 (+0.78%) | 476.415 | 469.39 | 9,767,135 |
| GLDD | 16.95▼ | -0.03 (-0.18%) | 16.975 | 16.95 | 1,677,400 |
| GLDG | 1.63 | +0.00 (+0.00%) | 1.67 | 1.59 | 1,624,565 |
| GLDM | 101.62▲ | +0.74 (+0.73%) | 102.61 | 101.11 | 5,504,246 |
| GLDY | 16.85▲ | +0.07 (+0.42%) | 16.96 | 16.74 | 31,441 |
| GLE | 0.3904▼ | -0.041 (-9.50%) | 0.4299 | 0.3904 | 48,285 |
| GLIBA | 38.90▲ | +0.17 (+0.44%) | 39.53 | 38.84 | 26,931 |
| GLIBK | 38.98▲ | +0.19 (+0.49%) | 39.42 | 38.19 | 642,262 |
| GLIX | 27.95▲ | +0.0378 (+0.14%) | 27.95 | 27.68 | 3,098 |
| GLNG | 46.65▲ | +0.90 (+1.97%) | 47.2078 | 45.39 | 3,268,440 |
| GLO | 5.87▼ | -0.08 (-1.34%) | 5.975 | 5.87 | 403,009 |
| GLOF | 54.46▲ | +0.4766 (+0.88%) | 54.4881 | 53.92 | 11,032 |
| GLOO | 6.10▲ | +0.33 (+5.72%) | 6.4299 | 5.55 | 37,785 |
| GLOW | 31.673▲ | +0.2622 (+0.83%) | 31.72 | 31.43 | 18,199 |
| GLPG | 33.69▲ | +0.64 (+1.94%) | 33.84 | 33.04 | 96,060 |
| GLPI | 49.77▲ | +0.18 (+0.36%) | 49.90 | 49.20 | 2,298,477 |
| GLQ | 8.08▼ | -0.04 (-0.49%) | 8.1329 | 8.0762 | 34,557 |
| GLRE | 14.36▲ | +0.13 (+0.91%) | 14.44 | 14.17 | 70,332 |
| GLRY | 38.936▲ | +0.416 (+1.08%) | 38.971 | 38.55 | 24,083 |
| GLSI | 27.00▼ | -0.26 (-0.95%) | 29.00 | 26.995 | 137,500 |
| GLTO | 29.68▲ | +1.60 (+5.70%) | 30.345 | 27.88 | 204,352 |
| GLTR | 240.79▲ | +1.92 (+0.80%) | 243.99 | 239.04 | 87,039 |
| GLU | 20.973▼ | -0.1744 (-0.82%) | 21.3199 | 20.825 | 17,358 |
| GLV | 6.25▼ | -0.0041 (-0.07%) | 6.29 | 6.25 | 18,978 |
| GLW | 144.84▼ | -2.73 (-1.85%) | 153.38 | 143.34 | 11,372,836 |
| GLXG | 2.04▼ | -0.06 (-2.86%) | 2.2599 | 2.0101 | 15,895 |
| GME | 23.87▲ | +0.05 (+0.21%) | 24.20 | 23.768 | 3,076,192 |
| GMED | 90.46▼ | -1.24 (-1.35%) | 92.41 | 90.145 | 817,278 |
| GMF | 142.439▲ | +0.572 (+0.40%) | 142.5999 | 141.49 | 3,581 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| GMHS | 0.9997▼ | -0.0103 (-1.02%) | 1.00 | 0.97 | 7,053 |
| GMNY | 50.37▲ | +0.08 (+0.16%) | 50.39 | 50.369 | 3,104 |
| GMOC | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.0587 | 1,602 |
| GMOD | 26.73▲ | +0.1148 (+0.43%) | 26.75 | 26.59 | 27,764 |
| GMOI | 36.92▲ | +0.29 (+0.79%) | 36.94 | 36.5818 | 95,400 |
| GMOV | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.845 | 11,245 |
| GMUB | 51.58▼ | -0.075 (-0.15%) | 51.649 | 51.53 | 23,700 |
| GMUN | 50.9846▼ | -0.0004 (+0.00%) | 50.9846 | 50.9846 | 23 |
| GNE | 14.75▲ | +0.17 (+1.17%) | 14.91 | 14.2101 | 38,532 |
| GNK | 24.15▲ | +0.17 (+0.71%) | 24.215 | 23.39 | 476,651 |
| GNL | 9.46▼ | -0.01 (-0.11%) | 9.5268 | 9.37 | 1,086,247 |
| GNMA | 44.935▲ | +0.025 (+0.06%) | 45.01 | 44.81 | 14,403 |
| GNR | 73.35▼ | -0.04 (-0.05%) | 73.70 | 72.84 | 283,591 |
| GNRC | 220.89▼ | -0.32 (-0.14%) | 225.21 | 217.45 | 741,147 |
| GNT | 8.84▲ | +0.01 (+0.11%) | 8.95 | 8.815 | 51,396 |
| GOAU | 52.14▲ | +0.96 (+1.88%) | 53.59 | 51.39 | 25,399 |
| GOEX | 100.28▲ | +0.93 (+0.94%) | 102.77 | 99.20 | 23,820 |
| GOGO | 5.24▲ | +0.40 (+8.26%) | 5.42 | 4.8601 | 2,910,295 |
| GOLD | 56.01▼ | -0.37 (-0.66%) | 58.43 | 56.01 | 575,984 |
| GOLF | 99.54▲ | +0.11 (+0.11%) | 100.47 | 97.47 | 297,494 |
| GOLS | 25.4369▲ | +0.0393 (+0.15%) | 25.50 | 25.4099 | 1,658 |
| GOOD | 12.49▲ | +0.20 (+1.63%) | 12.53 | 12.15 | 327,429 |
| GORO | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.37 | 1,450,786 |
| GOVI | 27.9039▼ | -0.0561 (-0.20%) | 27.95 | 27.89 | 106,930 |
| GP | 1.1058▼ | -0.0242 (-2.14%) | 1.15 | 1.09 | 28,303 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GPN | 77.57▼ | -0.13 (-0.17%) | 78.11 | 76.39 | 2,836,504 |
| GPOR | 209.78▼ | -1.04 (-0.49%) | 212.7099 | 204.785 | 322,424 |
| GPRE | 15.18▲ | +0.51 (+3.48%) | 15.38 | 14.54 | 1,836,856 |
| GPRF | 50.9852▲ | +0.0842 (+0.17%) | 50.99 | 50.9852 | 1,051 |
| GPRK | 8.42▲ | +0.15 (+1.81%) | 8.475 | 8.22 | 526,539 |
| GPT | 31.4226▲ | +0.3983 (+1.28%) | 31.4226 | 31.32 | 762 |