MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FXC 71.45 +0.02 (+0.03%) 71.54 71.045 53,143
FXF 113.03 -0.29 (-0.26%) 113.0712 112.21 192,107
FXG 67.78 -1.06 (-1.54%) 68.22 67.235 28,007
FXN 20.33 -0.27 (-1.31%) 20.77 20.18 1,051,865
FXNC 26.63 -0.17 (-0.63%) 26.82 26.20 66,227
FXP 20.4363 +0.8563 (+4.37%) 21.26 20.24 52,027
FXR 88.88 -1.54 (-1.70%) 89.25 86.98 32,209
FXU 50.39 -0.31 (-0.61%) 50.72 49.28 1,464,995
FXZ 77.44 -2.28 (-2.86%) 77.60 74.90 21,441
FYC 99.65 -1.7247 (-1.70%) 100.36 97.32 60,674
FYT 63.0972 -0.3628 (-0.57%) 63.40 62.31 4,160
FYX 122.2946 -1.3854 (-1.12%) 123.04 119.5601 26,242
GABC 41.51 -0.41 (-0.98%) 41.75 40.64 156,627
GAL 50.824 -0.746 (-1.45%) 50.98 50.2149 41,623
GAM 61.38 -0.66 (-1.06%) 61.5999 60.6201 24,090
GANX 2.63 -0.08 (-2.95%) 2.72 2.52 374,211
GAP 27.25 -0.90 (-3.20%) 27.43 26.375 7,109,469
GARA 27.6259 -0.6811 (-2.41%) 27.6259 27.6259 1
GARY 22.11 -0.418 (-1.86%) 22.11 21.925 1,214
GASS 8.94 +0.26 (+3.00%) 9.09 8.43 390,813
GATX 184.12 -1.35 (-0.73%) 185.37 180.755 207,387
GAU 3.24 -0.33 (-9.24%) 3.38 3.0901 4,278,946
GAUD 25.3089 -0.2961 (-1.16%) 25.3089 25.3089 1
GBAB 15.28 -0.11 (-0.71%) 15.3998 15.2501 52,584
GBF 105.54 -0.0532 (-0.05%) 105.60 105.12 6,451
GBHI 25.575 -0.057 (-0.22%) 25.575 25.555 100
GBND 51.258 -0.039 (-0.08%) 51.30 51.18 4,000
GBR 0.8725 -0.1575 (-15.29%) 1.08 0.8421 626,365
GBUG 53.07 -4.87 (-8.41%) 54.44 51.65 247,692
GBX 56.66 -0.34 (-0.60%) 56.845 55.225 157,590
GCAD 55.3242 -0.9698 (-1.72%) 55.81 54.315 13,358
GCAL 51.21 -0.225 (-0.44%) 51.27 51.19 15,900
GCC 23.10 -0.41 (-1.74%) 23.27 22.97 96,842
GCMG 11.50 -0.20 (-1.71%) 11.60 11.06 799,931
GCOR 41.84 +0.00 (+0.00%) 41.90 41.7105 43,442
GCT 42.60 -0.41 (-0.95%) 42.64 39.51 657,163
GCV 4.42 -0.03 (-0.67%) 4.42 4.31 64,552
GD 364.70 -0.08 (-0.02%) 366.50 358.2081 1,849,323
GDEN 29.16 -0.15 (-0.51%) 29.245 28.43 124,270
GDFN 27.305 -0.371 (-1.34%) 27.495 27.09 8,462
GDIV 17.5797 -0.2523 (-1.41%) 17.63 17.33 7,657
GDL 8.54 -0.02 (-0.23%) 8.57 8.53 6,548
GDV 28.65 -0.37 (-1.27%) 28.8899 28.18 140,762
GDX 105.24 -10.10 (-8.76%) 107.99 102.54 63,935,823
GDXJ 141.22 -13.81 (-8.91%) 144.87 137.62 13,112,759
GDXY 16.76 -1.41 (-7.76%) 17.25 16.34 2,005,745
GE 334.14 -11.60 (-3.36%) 341.13 329.08 4,309,908
GEF 71.99 -1.17 (-1.60%) 72.15 69.96 163,642
GEF.B 86.55 -1.87 (-2.11%) 87.24 85.10 8,232
GEHC 78.13 -2.03 (-2.53%) 79.19 77.29 4,141,880
GEM 44.49 -2.26 (-4.83%) 44.74 43.2901 240,463
GEME 35.8134 -2.4514 (-6.41%) 36.69 35.02 239,767
GENC 15.84 -0.31 (-1.92%) 15.90 15.4864 18,653
GEND 12.8201 -0.1279 (-0.99%) 12.87 12.76 1,077
GENM 10.375 -0.035 (-0.34%) 10.40 10.375 3,955
GENT 10.405 -0.015 (-0.14%) 10.42 10.3799 102,292
GENW 14.42 -0.416 (-2.80%) 14.42 14.21 6,941
GEOA 35.1759 -0.8491 (-2.36%) 35.1759 34.59 414
GERN 1.44 -0.11 (-7.10%) 1.54 1.42 21,116,093
GEV 842.00 -39.18 (-4.45%) 864.44 811.56 3,544,563
GEVG 21.31 -2.136 (-9.11%) 22.13 19.75 24,081
GEW 52.5088 -1.0422 (-1.95%) 52.58 52.5088 149
GFAI 0.5614 +0.0199 (+3.67%) 0.5697 0.52 456,569
GFF 82.12 -2.44 (-2.89%) 82.81 79.58 387,708
GFI 51.21 -6.71 (-11.58%) 52.235 49.2801 4,798,109
GFL 45.32 +0.11 (+0.24%) 45.48 44.04 1,209,233
GFR 6.16 +0.19 (+3.18%) 6.17 5.90 428,885
GFS 47.22 -2.65 (-5.31%) 48.23 46.745 3,088,842
GGG 92.45 -2.37 (-2.50%) 93.17 90.68 653,402
GGLS 6.985 +0.065 (+0.94%) 7.14 6.985 18,176,227
GGM 29.0381 -0.6579 (-2.22%) 29.0381 29.0381 69
GGN 5.65 -0.20 (-3.42%) 5.715 5.565 918,127
GGOV 49.075 +0.315 (+0.65%) 49.15 48.95 3,706
GGR 3.22 -0.06 (-1.83%) 3.2924 3.17 7,248
GGZ 16.20 -0.32 (-1.94%) 16.43 15.92 17,743
GHM 83.99 -3.13 (-3.59%) 84.142 78.20 116,076
GHRS 15.30 -0.71 (-4.43%) 15.69 14.71 127,010
GIC 33.20 -0.49 (-1.45%) 33.2399 32.06 105,166
GIG 10.59 -0.02 (-0.19%) 10.61 10.58 315,166
GIGB 46.49 -0.02 (-0.04%) 46.545 46.24 59,172
GIGL 51.167 -0.036 (-0.07%) 51.22 51.03 3,000
GIGM 1.56 -0.01 (-0.64%) 1.56 1.56 396
GII 76.87 -1.52 (-1.94%) 77.18 75.7799 44,429
GIII 30.45 -0.11 (-0.36%) 30.545 29.27 441,432
GIL 66.83 -0.36 (-0.54%) 67.62 65.41 1,964,870
GILD 147.83 -2.20 (-1.47%) 148.84 145.5208 5,473,992
GINX 33.67 -0.76 (-2.21%) 33.68 33.5605 8,588
GITS 2.61 -0.19 (-6.79%) 2.80 2.36 64,016
GKAT 43.2889 -1.1521 (-2.59%) 43.59 42.94 5,434
GKOS 117.75 -3.37 (-2.78%) 118.52 112.66 589,470
GL 144.69 -1.64 (-1.12%) 146.52 141.56 443,113
GLBS 1.95 -0.20 (-9.30%) 2.18 1.92 96,688
GLD 468.14 -21.86 (-4.46%) 473.19 458.93 22,447,973
GLDD 16.98 +0.07 (+0.41%) 16.98 16.91 2,519,064
GLDG 1.63 -0.09 (-5.23%) 1.67 1.55 3,296,417
GLDM 100.88 -4.66 (-4.42%) 101.90 98.875 19,296,719
GLDY 16.78 -0.574 (-3.31%) 17.06 16.46 36,693
GLE 0.4314 -0.01 (-2.27%) 0.4414 0.4312 38,504
GLIBA 38.73 -0.64 (-1.63%) 39.54 37.49 33,382
GLIBK 38.79 -0.44 (-1.12%) 39.19 37.215 404,580