MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GENM 10.35 -0.025 (-0.24%) 10.37 10.35 41,445
GENT 10.38 -0.025 (-0.24%) 10.46 10.38 34,717
GENW 14.5217 +0.1017 (+0.71%) 14.5217 14.51 357
GEOA 35.1956 +0.0197 (+0.06%) 35.21 35.07 558
GERN 1.47 +0.03 (+2.08%) 1.51 1.40 16,686,955
GEV 841.27 -0.73 (-0.09%) 868.61 838.09 1,816,828
GEVG 21.4275 +0.1175 (+0.55%) 22.34 21.37 24,871
GEW 52.9622 +0.4534 (+0.86%) 52.9622 52.9622 18
GFAI 0.5833 +0.0219 (+3.90%) 0.5833 0.533 270,013
GFI 51.08 -0.13 (-0.25%) 51.89 50.355 2,378,615
GFL 44.77 -0.55 (-1.21%) 45.375 44.60 3,591,528
GFR 6.05 -0.11 (-1.79%) 6.19 5.96 134,561
GFS 47.57 +0.35 (+0.74%) 48.1999 46.50 2,369,594
GGG 92.93 +0.48 (+0.52%) 93.10 91.70 470,632
GGLS 6.995 +0.01 (+0.14%) 7.055 6.9499 11,124,910
GGM 29.0739 +0.0358 (+0.12%) 29.0739 28.86 184
GGN 5.74 +0.09 (+1.59%) 5.76 5.70 503,763
GGOV 49.2847 +0.2097 (+0.43%) 49.2847 49.16 2,644
GGR 3.36 +0.14 (+4.35%) 3.47 3.20 6,341
GGZ 16.18 -0.02 (-0.12%) 16.5199 16.16 10,127
GHM 86.07 +2.08 (+2.48%) 86.88 82.75 73,962
GHRS 15.99 +0.69 (+4.51%) 16.023 15.40 92,543
GIC 33.27 +0.07 (+0.21%) 33.795 33.16 84,032
GIG 10.60 +0.01 (+0.09%) 10.61 10.59 12,917
GIGB 46.49 +0.00 (+0.00%) 46.55 46.455 79,964
GIGL 51.21 +0.043 (+0.08%) 51.25 51.21 3,052
GIGM 1.54 -0.02 (-1.28%) 1.56 1.54 6,100
GII 77.51 +0.64 (+0.83%) 77.54 76.665 27,485
GIII 30.68 +0.23 (+0.76%) 30.875 29.65 365,761
GIL 67.16 +0.33 (+0.49%) 67.73 66.38 2,050,923
GILD 148.22 +0.39 (+0.26%) 148.92 146.10 6,490,009
GILT 17.61 +0.71 (+4.20%) 17.9899 16.94 935,691
GINX 33.7446 +0.0746 (+0.22%) 33.81 33.61 8,623
GITS 2.43 -0.18 (-6.90%) 2.60 2.43 35,516
GKAT 43.208 -0.0809 (-0.19%) 43.27 43.00 8,471
GKOS 115.37 -2.38 (-2.02%) 117.74 114.8387 301,894
GL 144.75 +0.06 (+0.04%) 145.465 143.52 351,641
GLBS 1.99 +0.04 (+2.05%) 2.075 1.90 44,801
GLD 471.80 +3.66 (+0.78%) 476.415 469.39 9,767,135
GLDD 16.95 -0.03 (-0.18%) 16.975 16.95 1,677,400
GLDG 1.63 +0.00 (+0.00%) 1.67 1.59 1,624,565
GLDM 101.62 +0.74 (+0.73%) 102.61 101.11 5,504,246
GLDY 16.85 +0.07 (+0.42%) 16.96 16.74 31,441
GLE 0.3904 -0.041 (-9.50%) 0.4299 0.3904 48,285
GLIBA 38.90 +0.17 (+0.44%) 39.53 38.84 26,931
GLIBK 38.98 +0.19 (+0.49%) 39.42 38.19 642,262
GLIX 27.95 +0.0378 (+0.14%) 27.95 27.68 3,098
GLNG 46.65 +0.90 (+1.97%) 47.2078 45.39 3,268,440
GLO 5.87 -0.08 (-1.34%) 5.975 5.87 403,009
GLOF 54.46 +0.4766 (+0.88%) 54.4881 53.92 11,032
GLOO 6.10 +0.33 (+5.72%) 6.4299 5.55 37,785
GLOW 31.673 +0.2622 (+0.83%) 31.72 31.43 18,199
GLPG 33.69 +0.64 (+1.94%) 33.84 33.04 96,060
GLPI 49.77 +0.18 (+0.36%) 49.90 49.20 2,298,477
GLQ 8.08 -0.04 (-0.49%) 8.1329 8.0762 34,557
GLRE 14.36 +0.13 (+0.91%) 14.44 14.17 70,332
GLRY 38.936 +0.416 (+1.08%) 38.971 38.55 24,083
GLSI 27.00 -0.26 (-0.95%) 29.00 26.995 137,500
GLTO 29.68 +1.60 (+5.70%) 30.345 27.88 204,352
GLTR 240.79 +1.92 (+0.80%) 243.99 239.04 87,039
GLU 20.973 -0.1744 (-0.82%) 21.3199 20.825 17,358
GLV 6.25 -0.0041 (-0.07%) 6.29 6.25 18,978
GLW 144.84 -2.73 (-1.85%) 153.38 143.34 11,372,836
GLXG 2.04 -0.06 (-2.86%) 2.2599 2.0101 15,895
GME 23.87 +0.05 (+0.21%) 24.20 23.768 3,076,192
GMED 90.46 -1.24 (-1.35%) 92.41 90.145 817,278
GMF 142.439 +0.572 (+0.40%) 142.5999 141.49 3,581
GMGI 8.59 +1.21 (+16.40%) 8.66 7.1801 29,940
GMHS 0.9997 -0.0103 (-1.02%) 1.00 0.97 7,053
GMNY 50.37 +0.08 (+0.16%) 50.39 50.369 3,104
GMOC 50.06 +0.015 (+0.03%) 50.06 50.0587 1,602
GMOD 26.73 +0.1148 (+0.43%) 26.75 26.59 27,764
GMOI 36.92 +0.29 (+0.79%) 36.94 36.5818 95,400
GMOV 29.02 +0.05 (+0.17%) 29.05 28.845 11,245
GMUB 51.58 -0.075 (-0.15%) 51.649 51.53 23,700
GMUN 50.9846 -0.0004 (+0.00%) 50.9846 50.9846 23
GNE 14.75 +0.17 (+1.17%) 14.91 14.2101 38,532
GNK 24.15 +0.17 (+0.71%) 24.215 23.39 476,651
GNL 9.46 -0.01 (-0.11%) 9.5268 9.37 1,086,247
GNMA 44.935 +0.025 (+0.06%) 45.01 44.81 14,403
GNR 73.35 -0.04 (-0.05%) 73.70 72.84 283,591
GNRC 220.89 -0.32 (-0.14%) 225.21 217.45 741,147
GNT 8.84 +0.01 (+0.11%) 8.95 8.815 51,396
GOAU 52.14 +0.96 (+1.88%) 53.59 51.39 25,399
GOEX 100.28 +0.93 (+0.94%) 102.77 99.20 23,820
GOGO 5.24 +0.40 (+8.26%) 5.42 4.8601 2,910,295
GOLD 56.01 -0.37 (-0.66%) 58.43 56.01 575,984
GOLF 99.54 +0.11 (+0.11%) 100.47 97.47 297,494
GOLS 25.4369 +0.0393 (+0.15%) 25.50 25.4099 1,658
GOOD 12.49 +0.20 (+1.63%) 12.53 12.15 327,429
GORO 1.45 +0.02 (+1.40%) 1.47 1.37 1,450,786
GOVI 27.9039 -0.0561 (-0.20%) 27.95 27.89 106,930
GP 1.1058 -0.0242 (-2.14%) 1.15 1.09 28,303
GPAT 10.78 +0.00 (+0.00%) 10.78 10.78 0
GPN 77.57 -0.13 (-0.17%) 78.11 76.39 2,836,504
GPOR 209.78 -1.04 (-0.49%) 212.7099 204.785 322,424
GPRE 15.18 +0.51 (+3.48%) 15.38 14.54 1,836,856
GPRF 50.9852 +0.0842 (+0.17%) 50.99 50.9852 1,051
GPRK 8.42 +0.15 (+1.81%) 8.475 8.22 526,539
GPT 31.4226 +0.3983 (+1.28%) 31.4226 31.32 762