Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHLC | 72.25▼ | -0.57 (-0.78%) | 72.87 | 72.13 | 120,837 |
| FHN | 24.23▲ | +0.01 (+0.04%) | 24.4001 | 24.145 | 2,505,921 |
| FHYS | 23.125▼ | -0.08 (-0.34%) | 23.15 | 23.10 | 24,863 |
| FIBK | 35.60 | +0.00 (+0.00%) | 35.98 | 35.55 | 946,337 |
| FICO | 1,250.59▼ | -45.77 (-3.53%) | 1,298.00 | 1,248.51 | 193,847 |
| FICS | 41.053▲ | +0.038 (+0.09%) | 41.17 | 41.053 | 26,649 |
| FID | 22.4238▲ | +0.1338 (+0.60%) | 22.4913 | 22.39 | 14,264 |
| FIDI | 28.14▼ | -0.0758 (-0.27%) | 28.26 | 28.12 | 57,690 |
| FIDU | 94.28▼ | -0.31 (-0.33%) | 94.465 | 93.76 | 65,239 |
| FIG | 25.50▲ | +2.04 (+8.70%) | 25.751 | 22.85 | 32,514,646 |
| FIGG | 30.20▲ | +4.59 (+17.92%) | 30.71 | 24.34 | 519,715 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 36.2377▲ | +0.0299 (+0.08%) | 36.2599 | 35.94 | 1,711 |
| FINV | 5.25▲ | +0.06 (+1.16%) | 5.34 | 5.065 | 1,015,434 |
| FINX | 26.25▲ | +0.68 (+2.66%) | 26.35 | 25.66 | 117,116 |
| FISI | 36.23▲ | +0.42 (+1.17%) | 36.28 | 35.65 | 92,731 |
| FITB | 49.93▲ | +0.05 (+0.10%) | 50.14 | 49.63 | 13,158,688 |
| FITE | 117.076▲ | +1.3025 (+1.13%) | 117.0765 | 112.8001 | 9,519 |
| FIVA | 38.09▲ | +0.02 (+0.05%) | 38.35 | 38.09 | 175,304 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FIVY | 25.4829▼ | -0.0741 (-0.29%) | 25.755 | 25.4801 | 3,224 |
| FIX | 1,828.21▼ | -26.94 (-1.45%) | 1,865.73 | 1,794.1602 | 874,826 |
| FIZZ | 36.99▼ | -0.25 (-0.67%) | 37.65 | 36.765 | 343,785 |
| FJET | 7.46▲ | +0.62 (+9.06%) | 7.7399 | 6.25 | 4,190,388 |
| FJP | 77.985▲ | +0.365 (+0.47%) | 77.985 | 77.24 | 7,057 |
| FKU | 53.8071▼ | -0.1143 (-0.21%) | 54.34 | 53.641 | 12,037 |
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLAX | 37.5215▲ | +0.0533 (+0.14%) | 37.6684 | 37.455 | 2,931 |
| FLCA | 52.58▲ | +0.21 (+0.40%) | 52.58 | 52.135 | 25,156 |
| FLCC | 35.4366▲ | +0.1014 (+0.29%) | 35.55 | 35.4366 | 18,077 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLCG | 34.9587▲ | +0.2487 (+0.72%) | 35.01 | 34.77 | 10,587 |
| FLCV | 34.9368▲ | +0.0025 (+0.01%) | 35.0316 | 34.9368 | 2,605 |
| FLEE | 39.22▲ | +0.0952 (+0.24%) | 39.40 | 39.08 | 249,038 |
| FLEU | 35.5032▼ | -0.0021 (-0.01%) | 35.66 | 35.4601 | 6,673 |
| FLEX | 150.78▲ | +5.93 (+4.09%) | 154.12 | 146.07 | 10,744,644 |
| FLG | 14.06▼ | -0.11 (-0.78%) | 14.285 | 14.05 | 2,165,937 |
| FLGB | 35.84▼ | -0.01 (-0.03%) | 36.155 | 35.81 | 45,030 |
| FLGR | 34.2799▼ | -0.022 (-0.06%) | 34.35 | 34.245 | 1,410 |
| FLGT | 18.14▼ | -0.10 (-0.55%) | 18.67 | 17.88 | 936,603 |
| FLJH | 44.76▲ | +0.05 (+0.11%) | 44.9965 | 44.575 | 36,431 |
| FLJP | 39.79▲ | +0.08 (+0.20%) | 39.985 | 39.67 | 1,071,872 |
| FLKR | 66.27▼ | -0.42 (-0.63%) | 67.0891 | 65.96 | 609,839 |
| FLL | 2.50▼ | -0.18 (-6.72%) | 2.7047 | 2.49 | 231,580 |
| FLMI | 25.07▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 587,025 |
| FLMX | 38.26▼ | -0.277 (-0.72%) | 38.49 | 37.81 | 11,281 |
| FLNC | 18.88▼ | -2.48 (-11.61%) | 21.205 | 18.615 | 11,153,510 |
| FLOC | 23.39▼ | -0.83 (-3.43%) | 24.42 | 23.14 | 1,348,805 |
| FLOW | 39.2312▲ | +0.4889 (+1.26%) | 39.42 | 39.02 | 1,347 |
| FLRG | 41.20▲ | +0.1363 (+0.33%) | 41.31 | 41.06 | 42,530 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.86 | 30.84 | 1,433,839 |
| FLRT | 46.83▲ | +0.02 (+0.04%) | 46.8499 | 46.8101 | 51,825 |
| FLSP | 27.245▼ | -0.105 (-0.38%) | 27.37 | 27.21 | 91,139 |
| FLSW | 43.7399▲ | +0.1723 (+0.40%) | 43.94 | 43.7399 | 3,034 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 762,603 |
| FLTW | 100.47▼ | -0.27 (-0.27%) | 101.90 | 100.415 | 170,592 |
| FLUD | 25.02▲ | +0.04 (+0.16%) | 25.025 | 24.99 | 81,098 |
| FLV | 80.2291▼ | -0.3664 (-0.45%) | 80.58 | 80.2291 | 1,466 |
| FLWS | 4.57▲ | +0.07 (+1.56%) | 4.685 | 4.4499 | 421,385 |
| FLXS | 57.62▼ | -2.25 (-3.76%) | 60.9696 | 57.54 | 78,879 |
| FLY | 46.49▼ | -2.88 (-5.83%) | 47.305 | 44.00 | 22,312,019 |
| FLYW | 16.04▲ | +0.19 (+1.20%) | 16.28 | 15.73 | 2,581,559 |
| FLYX | 2.53▼ | -0.09 (-3.44%) | 2.61 | 2.50 | 404,971 |
| FMAO | 27.93▲ | +0.12 (+0.43%) | 28.085 | 27.76 | 51,565 |
| FMBH | 44.05▲ | +0.15 (+0.34%) | 44.285 | 43.75 | 109,037 |
| FMCE | 28.0882▲ | +0.0372 (+0.13%) | 28.20 | 28.0882 | 2,904 |
| FMCX | 36.8982▲ | +0.1682 (+0.46%) | 36.8982 | 36.8982 | 16 |
| FMDE | 39.69▲ | +0.08 (+0.20%) | 39.76 | 39.55 | 531,379 |
| FMET | 39.60▲ | +0.1849 (+0.47%) | 39.815 | 39.49 | 7,915 |
| FMF | 51.56▲ | +0.21 (+0.41%) | 51.69 | 51.186 | 27,865 |
| FMKT | 22.7549▲ | +0.1901 (+0.84%) | 22.775 | 22.50 | 2,331 |
| FMN | 11.29▲ | +0.04 (+0.36%) | 11.32 | 11.24 | 8,282 |
| FMNB | 14.18▼ | -0.05 (-0.35%) | 14.275 | 14.15 | 276,221 |
| FMTL | 37.4876▲ | +0.0963 (+0.26%) | 37.57 | 37.435 | 1,908 |
| FMTM | 40.63▲ | +0.2117 (+0.52%) | 40.63 | 39.97 | 140,211 |
| FMX | 119.03▼ | -1.83 (-1.51%) | 120.97 | 118.48 | 465,969 |
| FN | 654.16▼ | -13.79 (-2.06%) | 672.745 | 625.68 | 1,000,949 |
| FNB | 17.48▼ | -0.08 (-0.46%) | 17.58 | 17.40 | 4,031,864 |
| FNCL | 73.51▲ | +0.38 (+0.52%) | 73.835 | 73.075 | 92,710 |
| FNDA | 36.11▼ | -0.23 (-0.63%) | 36.3412 | 36.075 | 459,241 |
| FNDB | 30.23▼ | -0.05 (-0.17%) | 30.3567 | 30.23 | 209,579 |
| FNDC | 50.34▲ | +0.12 (+0.24%) | 50.5236 | 50.23 | 84,209 |
| FNDE | 41.12▲ | +0.05 (+0.12%) | 41.32 | 41.07 | 1,228,795 |
| FNDF | 54.38▲ | +0.17 (+0.31%) | 54.675 | 54.305 | 1,583,161 |
| FNDX | 30.99▼ | -0.04 (-0.13%) | 31.10 | 30.9601 | 2,197,182 |
| FNGG | 266.0207▲ | +9.9523 (+3.89%) | 266.10 | 259.98 | 9,387 |
| FNK | 59.355▼ | -0.3963 (-0.66%) | 59.6899 | 59.355 | 3,923 |
| FNKO | 5.68▲ | +0.18 (+3.27%) | 5.815 | 5.42 | 1,305,083 |
| FNLC | 29.11▼ | -0.07 (-0.24%) | 29.29 | 28.97 | 16,621 |
| FNUC | 2.40▲ | +0.02 (+0.84%) | 2.44 | 2.18 | 437,917 |
| FNWB | 9.97▲ | +0.22 (+2.26%) | 10.20 | 9.7101 | 30,890 |
| FNX | 140.2435▼ | -1.3565 (-0.96%) | 141.48 | 140.235 | 16,551 |
| FNY | 104.6962▼ | -1.1607 (-1.10%) | 105.23 | 104.07 | 5,632 |
| FOF | 14.03▲ | +0.12 (+0.86%) | 14.15 | 13.7627 | 48,404 |
| FONR | 19.10▲ | +0.005 (+0.03%) | 19.10 | 19.04 | 311,298 |
| FOR | 27.47▲ | +0.05 (+0.18%) | 27.99 | 26.97 | 91,295 |
| FORR | 7.05▲ | +0.08 (+1.15%) | 7.08 | 6.695 | 69,778 |
| FOX | 57.39▼ | -1.84 (-3.11%) | 58.87 | 57.05 | 2,171,014 |
| FOXA | 63.92▼ | -1.91 (-2.90%) | 65.56 | 63.40 | 1,996,589 |
| FOXF | 18.04▼ | -0.79 (-4.20%) | 19.09 | 17.995 | 389,277 |