Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 73.25▼ | -0.44 (-0.60%) | 74.76 | 72.97 | 906,857 |
| WKC | 36.41▼ | -0.83 (-2.23%) | 37.49 | 36.125 | 688,035 |
| WKHS | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 67,117 |
| WKSP | 0.4147▲ | +0.0098 (+2.42%) | 0.4196 | 0.392 | 116,044 |
| WLDS | 1.37▲ | +0.02 (+1.48%) | 1.46 | 1.3523 | 41,506 |
| WLTG | 38.5305▲ | +0.1185 (+0.31%) | 38.70 | 38.53 | 2,431 |
| WLTH | 10.82▼ | -0.07 (-0.64%) | 11.00 | 10.80 | 1,980,907 |
| WLY | 49.64▲ | +0.24 (+0.49%) | 50.42 | 48.64 | 256,201 |
| WLYB | 49.885▲ | +1.985 (+4.14%) | 50.275 | 49.79 | 1 |
| WM | 208.83▼ | -1.27 (-0.60%) | 210.34 | 207.30 | 1,622,524 |
| WMB | 72.67▲ | +0.33 (+0.46%) | 73.445 | 72.06 | 7,076,784 |
| WMG | 28.72▼ | -0.19 (-0.66%) | 29.475 | 28.59 | 1,721,145 |
| WMK | 72.99▲ | +0.46 (+0.63%) | 73.47 | 72.2328 | 90,141 |
| WMS | 125.79▼ | -0.42 (-0.33%) | 126.385 | 124.80 | 739,416 |
| WMSB | 24.2933▲ | +0.0043 (+0.02%) | 24.2933 | 24.2933 | 8 |
| WMT | 111.35▲ | +0.79 (+0.71%) | 111.51 | 109.9307 | 11,823,713 |
| WNC | 13.20▼ | -0.21 (-1.57%) | 13.575 | 13.10 | 428,223 |
| WNTR | 15.08▼ | -0.19 (-1.24%) | 15.38 | 14.94 | 111,500 |
| WOK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 28,273 |
| WOLF | 30.61▼ | -0.41 (-1.32%) | 31.62 | 29.945 | 3,205,268 |
| WOMN | 44.985▲ | +0.295 (+0.66%) | 44.985 | 44.985 | 117 |
| WOOF | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.21 | 1,177,625 |
| WOR | 62.45▲ | +1.23 (+2.01%) | 62.53 | 60.66 | 189,793 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| WRAP | 1.42▼ | -0.05 (-3.40%) | 1.58 | 1.35 | 641,916 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WRLD | 175.48▼ | -4.72 (-2.62%) | 179.67 | 175.25 | 35,128 |
| WRND | 44.0151▲ | +0.4091 (+0.94%) | 44.0151 | 44.0151 | 51 |
| WS | 36.05▲ | +1.43 (+4.13%) | 36.8775 | 34.625 | 655,346 |
| WSBK | 12.91▲ | +0.01 (+0.08%) | 12.945 | 12.88 | 3,703 |
| WSC | 17.07▲ | +0.22 (+1.31%) | 17.165 | 16.63 | 1,828,052 |
| WSDB | 24.615▼ | -0.0045 (-0.02%) | 24.615 | 24.615 | 7 |
| WSE | 11.87▲ | +0.19 (+1.63%) | 11.905 | 11.69 | 1,915,333 |
| WSGE | 28.49▲ | +0.1861 (+0.66%) | 28.49 | 28.46 | 203 |
| WSM | 241.78▲ | +2.78 (+1.16%) | 243.32 | 239.03 | 934,368 |
| WSMD | 23.9802▲ | +0.1002 (+0.42%) | 23.9802 | 23.92 | 408 |
| WSML | 34.1999▲ | +0.2479 (+0.73%) | 34.225 | 34.11 | 1,399 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTBN | 24.02 | +0.00 (+0.00%) | 24.03 | 23.95 | 7,800 |
| WTF | 2.67▲ | +0.32 (+13.62%) | 2.79 | 2.25 | 22,998 |
| WTFC | 143.25▼ | -0.95 (-0.66%) | 144.30 | 142.685 | 294,748 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WTM | 2,060.63▲ | +0.86 (+0.04%) | 2,066.6299 | 2,046.41 | 20,154 |
| WTMF | 42.58▼ | -0.09 (-0.21%) | 42.75 | 42.49 | 66,200 |
| WTMU | 24.415▲ | +0.1134 (+0.47%) | 24.415 | 24.415 | 12 |
| WTMY | 23.895▲ | +0.075 (+0.31%) | 23.94 | 23.895 | 712 |
| WTPI | 33.28▲ | +0.13 (+0.39%) | 33.29 | 33.145 | 113,600 |
| WTV | 104.51▲ | +0.24 (+0.23%) | 104.65 | 104.23 | 125,300 |
| WTW | 296.26▼ | -1.60 (-0.54%) | 300.27 | 292.025 | 404,696 |
| WU | 6.12▼ | -0.21 (-3.32%) | 6.32 | 6.11 | 6,229,944 |
| WVVI | 2.11▲ | +0.24 (+12.83%) | 2.125 | 1.90 | 12,608 |
| WWD | 335.51▲ | +12.06 (+3.73%) | 337.77 | 323.45 | 735,409 |
| WWW | 19.43▲ | +0.43 (+2.26%) | 19.66 | 18.74 | 759,311 |
| WY | 19.10▼ | -0.07 (-0.37%) | 19.23 | 18.71 | 9,932,229 |
| WYNN | 75.15▼ | -0.14 (-0.19%) | 76.17 | 74.555 | 1,709,452 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XAIW | 26.07▲ | +0.2604 (+1.01%) | 26.21 | 26.07 | 2,000 |
| XAR | 228.36▲ | +1.50 (+0.66%) | 228.655 | 225.73 | 175,045 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBIL | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 82,900 |
| XBIT | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.195 | 88,032 |
| XCH | 2.94▼ | -0.05 (-1.67%) | 3.08 | 2.55 | 109,052 |
| XCHG | 27.7899▲ | +0.1589 (+0.58%) | 27.7899 | 27.7899 | 106 |
| XCLR | 28.22▲ | +0.0796 (+0.28%) | 28.29 | 28.22 | 377 |
| XCOR | 90.9384▲ | +0.5514 (+0.61%) | 90.9384 | 90.48 | 149 |
| XEL | 73.775▲ | +0.415 (+0.57%) | 73.89 | 72.955 | 5,051,652 |
| XENE | 36.44▲ | +0.28 (+0.77%) | 36.70 | 35.98 | 1,243,763 |
| XERS | 10.48▲ | +0.29 (+2.85%) | 10.60 | 10.07 | 2,995,227 |
| XES | 110.78▲ | +0.51 (+0.46%) | 111.71 | 110.33 | 56,800 |
| XFIV | 46.69▼ | -0.05 (-0.11%) | 46.705 | 46.63 | 231,700 |
| XFLH | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 664 |
| XFLX | 22.5502▲ | +0.0202 (+0.09%) | 22.555 | 22.55 | 790 |
| XFOR | 2.91▲ | +0.12 (+4.30%) | 2.965 | 2.815 | 541,228 |
| XHB | 94.77▼ | -0.91 (-0.95%) | 96.02 | 94.51 | 1,272,528 |
| XHG | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.0008 | 114,787 |
| XHR | 18.02▼ | -0.02 (-0.11%) | 18.26 | 17.96 | 885,761 |
| XHS | 136.03▲ | +1.41 (+1.05%) | 136.4899 | 134.10 | 11,994 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |
| XLB | 49.43▲ | +0.16 (+0.32%) | 49.645 | 49.17 | 7,068,993 |
| XLBI | 22.90▲ | +0.09 (+0.39%) | 23.0127 | 22.90 | 7,114 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLEI | 28.28▼ | -0.06 (-0.21%) | 28.55 | 28.26 | 249,300 |
| XLF | 54.73▲ | +0.50 (+0.92%) | 54.82 | 54.21 | 35,412,884 |
| XLFI | 23.21▲ | +0.23 (+1.00%) | 23.22 | 22.81 | 19,116 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLI | 169.25▲ | +0.85 (+0.50%) | 169.50 | 167.905 | 3,890,109 |
| XLII | 24.22▲ | +0.16 (+0.67%) | 24.24 | 24.02 | 10,473 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLO | 9.05▲ | +0.04 (+0.44%) | 9.16 | 8.82 | 5,530 |
| XLP | 83.43▲ | +0.01 (+0.01%) | 83.535 | 82.958 | 7,702,621 |
| XLRE | 41.61▲ | +0.76 (+1.86%) | 41.69 | 41.1488 | 7,013,925 |
| XLRI | 21.9502▲ | +0.3934 (+1.82%) | 21.9502 | 21.7501 | 6,392 |
| XLSI | 22.9387▼ | -0.0213 (-0.09%) | 22.95 | 22.82 | 12,866 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLUI | 22.19▲ | +0.09 (+0.41%) | 22.25 | 22.04 | 34,325 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XLVI | 26.37▲ | +0.41 (+1.58%) | 26.38 | 26.02 | 43,300 |
| XLY | 112.85▲ | +1.14 (+1.02%) | 112.99 | 112.21 | 6,872,416 |