Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 4.76▼ | -0.14 (-2.86%) | 4.895 | 4.73 | 7,085,355 |
| UAA | 4.85▼ | -0.18 (-3.58%) | 5.01 | 4.78 | 19,402,000 |
| UBER | 95.89▲ | +1.21 (+1.28%) | 96.27 | 93.71 | 11,758,676 |
| UBND | 22.11▼ | -0.03 (-0.14%) | 22.12 | 22.08 | 89,200 |
| UBOT | 23.28▼ | -0.23 (-0.98%) | 23.57 | 23.25 | 35,431 |
| UBR | 22.997▲ | +0.0277 (+0.12%) | 23.1899 | 22.997 | 1,620 |
| UBRL | 34.23▲ | +0.99 (+2.98%) | 34.43 | 32.67 | 196,300 |
| UBT | 17.75▼ | -0.16 (-0.89%) | 17.7705 | 17.5801 | 74,792 |
| UCAR | 1.96▼ | -0.08 (-3.92%) | 2.01 | 1.95 | 16,372 |
| UCC | 53.4288▲ | +0.5509 (+1.04%) | 53.4288 | 53.33 | 1,018 |
| UCON | 25.24▼ | -0.01 (-0.04%) | 25.258 | 25.182 | 776,600 |
| UCRD | 21.885▼ | -0.027 (-0.12%) | 21.885 | 21.86 | 200 |
| UCTT | 25.23▼ | -0.29 (-1.14%) | 25.78 | 25.00 | 257,161 |
| UCYB | 60.121▼ | -1.1787 (-1.92%) | 60.885 | 60.121 | 1,000 |
| UDIV | 51.67▲ | +0.016 (+0.03%) | 51.74 | 51.61 | 4,400 |
| UDMY | 7.17▼ | -0.23 (-3.11%) | 7.39 | 7.13 | 1,463,764 |
| UDN | 18.83▼ | -0.015 (-0.08%) | 18.84 | 18.78 | 156,581 |
| UDOW | 104.08▼ | -1.90 (-1.79%) | 105.71 | 103.95 | 1,706,094 |
| UDR | 38.37▼ | -0.55 (-1.41%) | 39.09 | 38.17 | 1,777,704 |
| UE | 21.17▼ | -0.04 (-0.19%) | 21.27 | 21.01 | 646,344 |
| UEC | 11.87▼ | -0.18 (-1.49%) | 12.18 | 11.68 | 8,952,942 |
| UEIC | 4.67▼ | -0.13 (-2.71%) | 4.794 | 4.62 | 56,777 |
| UEVM | 55.6681▼ | -0.0879 (-0.16%) | 55.73 | 55.60 | 2,550 |
| UFG | 8.92▼ | -0.12 (-1.33%) | 9.25 | 8.66 | 96,000 |
| UFI | 4.51▲ | +0.05 (+1.12%) | 4.58 | 4.4401 | 51,180 |
| UFIV | 49.515▼ | -0.0686 (-0.14%) | 49.54 | 49.49 | 3,933 |
| UFO | 34.307▼ | -0.051 (-0.15%) | 34.44 | 34.08 | 61,800 |
| UGI | 34.76▼ | -0.07 (-0.20%) | 34.96 | 34.58 | 1,507,700 |
| UGL | 41.33▲ | +0.19 (+0.46%) | 41.57 | 41.25 | 1,098,267 |
| UGP | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.76 | 2,027,900 |
| UGRO | 0.582▼ | -0.041 (-6.58%) | 0.63 | 0.571 | 295,500 |
| UHAL | 57.52▼ | -1.12 (-1.91%) | 58.60 | 57.50 | 125,600 |
| UHS | 191.72▲ | +0.93 (+0.49%) | 193.13 | 188.28 | 736,600 |
| UHT | 41.47▼ | -0.53 (-1.26%) | 42.00 | 41.3201 | 50,025 |
| UI | 604.78▼ | -8.08 (-1.32%) | 606.08 | 593.3501 | 158,116 |
| UIS | 3.95▼ | -0.13 (-3.19%) | 4.09 | 3.94 | 380,900 |
| UITB | 47.645▼ | -0.07 (-0.15%) | 47.65 | 47.5705 | 55,282 |
| UJB | 78.7574▼ | -0.1871 (-0.24%) | 78.80 | 78.7574 | 241 |
| UK | 1.09▲ | +0.03 (+2.83%) | 1.2435 | 1.06 | 2,950,473 |
| ULBI | 6.85▼ | -0.10 (-1.44%) | 7.02 | 6.7776 | 32,697 |
| ULCC | 5.18▼ | -0.20 (-3.72%) | 5.49 | 5.17 | 5,670,786 |
| ULE | 13.2018▼ | -0.0032 (-0.02%) | 13.2591 | 13.11 | 20,902 |
| ULS | 66.75▼ | -1.59 (-2.33%) | 68.385 | 66.72 | 513,600 |
| ULST | 40.65▲ | +0.01 (+0.02%) | 40.67 | 40.63 | 189,415 |
| ULTY | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.52 | 21,667,200 |
| ULVM | 89.1156▼ | -0.4067 (-0.45%) | 89.1156 | 89.1156 | 61 |
| ULY | 4.00▲ | +0.01 (+0.25%) | 4.24 | 3.83 | 36,145 |
| UMAC | 10.50▼ | -0.09 (-0.85%) | 10.626 | 9.88 | 2,661,100 |
| UMC | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 3,153,600 |
| UMDD | 26.18▼ | -0.80 (-2.97%) | 26.91 | 26.18 | 10,814 |
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UMI | 50.771▲ | +0.126 (+0.25%) | 50.86 | 50.66 | 7,400 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNB | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 3,900 |
| UNFI | 29.18▼ | -0.46 (-1.55%) | 29.62 | 29.18 | 584,900 |
| UNG | 12.51▲ | +0.09 (+0.72%) | 12.765 | 12.485 | 5,765,217 |
| UNH | 352.51▼ | -1.10 (-0.31%) | 362.31 | 352.46 | 12,846,289 |
| UNHG | 21.97▼ | -0.16 (-0.72%) | 23.20 | 21.9519 | 3,840,851 |
| UNIT | 6.94▼ | -0.17 (-2.39%) | 7.13 | 6.825 | 1,770,355 |
| UNIY | 49.535▼ | -0.075 (-0.15%) | 49.535 | 49.535 | 100 |
| UNL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.612 | 30,312 |
| UNM | 75.24▼ | -0.02 (-0.03%) | 75.65 | 74.58 | 1,525,048 |
| UNTY | 51.89▼ | -1.21 (-2.28%) | 52.605 | 51.805 | 22,812 |
| UOKA | 2.83▲ | +0.02 (+0.71%) | 3.52 | 2.75 | 17,977,600 |
| UPAR | 14.986▼ | -0.001 (-0.01%) | 14.986 | 14.96 | 1,100 |
| UPC | 4.0084▼ | -0.0716 (-1.75%) | 4.17 | 3.97 | 11,050 |
| UPGD | 74.92▼ | -0.62 (-0.82%) | 74.98 | 74.91 | 600 |
| UPGR | 21.3661▲ | +0.1241 (+0.58%) | 21.3661 | 21.3661 | 5 |
| UPRO | 107.08▼ | -0.20 (-0.19%) | 107.94 | 106.86 | 3,834,563 |
| UPS | 84.35▼ | -0.30 (-0.35%) | 85.02 | 83.87 | 5,540,500 |
| UPV | 81.9774▼ | -0.5868 (-0.71%) | 82.119 | 81.9774 | 427 |
| UPW | 87.3176▲ | +0.9181 (+1.06%) | 87.38 | 86.64 | 3,480 |
| UPWK | 16.86▲ | +0.49 (+2.99%) | 16.93 | 16.392 | 4,510,264 |
| URA | 42.05▼ | -0.60 (-1.41%) | 42.48 | 41.67 | 2,434,718 |
| URAA | 32.84▼ | -1.01 (-2.98%) | 34.17 | 32.35 | 41,200 |
| URE | 64.8147▼ | -0.5642 (-0.86%) | 64.8147 | 64.8147 | 237 |
| URG | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.43 | 4,921,500 |
| URNJ | 24.14▼ | -0.94 (-3.75%) | 25.28 | 24.10 | 235,300 |
| URNM | 51.98▼ | -1.46 (-2.73%) | 53.515 | 51.67 | 377,500 |
| URTH | 179.25▼ | -0.22 (-0.12%) | 179.62 | 178.9701 | 269,161 |
| URTY | 50.78▼ | -1.62 (-3.09%) | 52.03 | 50.7001 | 1,478,183 |
| USAF | 27.005▲ | +0.01 (+0.04%) | 27.015 | 26.98 | 3,000 |
| USAS | 2.86▲ | +0.08 (+2.88%) | 2.87 | 2.75 | 1,647,192 |
| USAU | 15.82▲ | +0.61 (+4.01%) | 16.36 | 15.40 | 507,900 |
| USB | 49.13▼ | -0.19 (-0.39%) | 49.38 | 48.80 | 8,103,200 |
| USCA | 40.7489▼ | -0.0597 (-0.15%) | 40.7489 | 40.7489 | 68 |
| USCB | 17.36▼ | -0.07 (-0.40%) | 17.42 | 17.155 | 29,806 |
| USCI | 77.50▲ | +0.29 (+0.38%) | 77.8477 | 77.4805 | 16,370 |
| USCL | 77.4194▼ | -0.1279 (-0.16%) | 77.48 | 77.4194 | 1,336 |
| USD | 94.04▲ | +0.45 (+0.48%) | 94.7054 | 93.17 | 336,202 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USEA | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6801 | 29,745 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.1599 | 1.14 | 170,018 |
| USFD | 79.46▼ | -0.41 (-0.51%) | 80.27 | 79.27 | 1,811,010 |
| USFI | 24.99▼ | -0.075 (-0.30%) | 24.99 | 24.99 | 3 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USGO | 9.57▲ | +0.24 (+2.57%) | 9.80 | 9.38 | 27,194 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USIN | 51.11▼ | -0.125 (-0.24%) | 51.11 | 51.084 | 1,500 |