Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCMI | 15.91▲ | +0.10 (+0.63%) | 15.92 | 15.784 | 213,300 |
| WD | 70.48▼ | -0.05 (-0.07%) | 71.05 | 69.69 | 306,800 |
| WDC | 63.99▲ | +0.70 (+1.11%) | 64.34 | 63.11 | 6,074,400 |
| WDTE | 34.241▲ | +0.1717 (+0.50%) | 34.28 | 34.08 | 23,500 |
| WEA | 10.85▲ | +0.07 (+0.65%) | 10.88 | 10.78 | 0 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WEN | 11.42▼ | -0.14 (-1.21%) | 11.58 | 11.31 | 6,280,600 |
| WETH | 0.9498▼ | -0.0402 (-4.06%) | 1.05 | 0.9212 | 113,069 |
| WEX | 146.89▲ | +0.01 (+0.01%) | 147.63 | 144.57 | 296,485 |
| WEYS | 33.16▼ | -0.62 (-1.84%) | 34.12 | 33.03 | 10,200 |
| WF | 49.73▲ | +0.69 (+1.41%) | 49.91 | 49.29 | 46,213 |
| WFC | 80.12▲ | +0.62 (+0.78%) | 81.10 | 79.91 | 21,575,413 |
| WFCF | 11.06▼ | -0.49 (-4.24%) | 11.30 | 10.8501 | 7,426 |
| WFH | 69.168▲ | +0.902 (+1.32%) | 69.168 | 69.168 | 400 |
| WGMI | 22.74▲ | +1.03 (+4.74%) | 23.00 | 21.885 | 850,200 |
| WGRX | 0.969▼ | -0.041 (-4.06%) | 1.08 | 0.96 | 285,900 |
| WGS | 92.31▲ | +1.21 (+1.33%) | 94.58 | 90.665 | 607,100 |
| WH | 81.21▼ | -0.66 (-0.81%) | 81.975 | 80.45 | 931,239 |
| WHG | 15.60▲ | +0.13 (+0.84%) | 15.68 | 15.17 | 39,300 |
| WHLR | 6.06▼ | -0.12 (-1.94%) | 6.47 | 6.01 | 110,800 |
| WHR | 101.42▲ | +5.25 (+5.46%) | 101.73 | 97.54 | 2,137,300 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.46 | 8.38 | 0 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| WIMI | 2.77▼ | -0.21 (-7.05%) | 3.00 | 2.76 | 395,414 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WINN | 29.125▲ | +0.195 (+0.67%) | 29.17 | 29.0047 | 118,655 |
| WINT | 0.52▲ | +0.07 (+15.56%) | 0.52 | 0.44 | 2,500,800 |
| WIP | 39.88▲ | +0.36 (+0.91%) | 40.0938 | 39.52 | 59,926 |
| WISE | 36.16▲ | +0.205 (+0.57%) | 36.35 | 35.96 | 16,150 |
| WIT | 3.02▼ | -0.02 (-0.66%) | 3.05 | 3.015 | 5,158,330 |
| WIW | 8.76▲ | +0.01 (+0.11%) | 8.78 | 8.75 | 0 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |
| WK | 68.45▲ | +2.63 (+4.00%) | 68.83 | 65.92 | 726,252 |
| WKHS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 365,700 |
| WLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 521,688 |
| WLDN | 62.51▲ | +0.21 (+0.34%) | 63.24 | 61.76 | 139,500 |
| WLFC | 142.78▼ | -6.06 (-4.07%) | 150.57 | 141.56 | 191,500 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |
| WLK | 75.93▼ | -0.21 (-0.28%) | 76.22 | 74.81 | 1,211,900 |
| WLTG | 31.9914▲ | +0.1814 (+0.57%) | 32.01 | 31.91 | 3,150 |
| WLY | 44.63▼ | -0.50 (-1.11%) | 45.60 | 44.43 | 844,265 |
| WLYB | 45.14▼ | -0.27 (-0.59%) | 45.16 | 44.65 | 725 |
| WMB | 62.81▲ | +0.14 (+0.22%) | 63.45 | 62.25 | 8,237,800 |
| WMG | 27.24▲ | +0.04 (+0.15%) | 27.28 | 26.92 | 1,356,505 |
| WMT | 97.78▲ | +0.51 (+0.52%) | 98.14 | 96.31 | 17,799,300 |
| WNC | 10.63▼ | -0.13 (-1.21%) | 10.80 | 10.63 | 433,100 |
| WNEB | 9.23▲ | +0.03 (+0.33%) | 9.39 | 9.20 | 120,200 |
| WNS | 63.24▲ | +2.80 (+4.63%) | 64.32 | 60.60 | 1,418,795 |
| WNW | 1.946▲ | +0.206 (+11.84%) | 1.95 | 1.7538 | 44,915 |
| WOMN | 39.66▲ | +0.58 (+1.48%) | 39.70 | 39.41 | 4,900 |
| WOOF | 2.83 | +0.00 (+0.00%) | 2.90 | 2.75 | 4,626,800 |
| WOR | 63.64▼ | -0.17 (-0.27%) | 63.99 | 62.91 | 274,700 |
| WORX | 0.4331▲ | +0.0141 (+3.37%) | 0.45 | 0.4021 | 462,424 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.10 | 3.96 | 212,700 |
| WPRT | 3.14▲ | +0.15 (+5.02%) | 3.17 | 2.93 | 39,800 |
| WRD | 7.88▼ | -0.15 (-1.87%) | 8.03 | 7.795 | 4,460,200 |
| WRLD | 165.12▼ | -2.96 (-1.76%) | 169.68 | 165.00 | 54,700 |
| WRND | 32.428▼ | -0.162 (-0.50%) | 32.428 | 32.428 | 100 |
| WS | 29.83▼ | -2.20 (-6.87%) | 32.04 | 29.80 | 478,500 |
| WSBC | 31.63▼ | -0.04 (-0.13%) | 31.97 | 31.61 | 599,100 |
| WSBF | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 37,400 |
| WSBK | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.93 | 30,110 |
| WSC | 27.40▼ | -0.98 (-3.45%) | 28.525 | 27.22 | 1,985,071 |
| WSFS | 55.00▼ | -0.03 (-0.05%) | 55.47 | 54.88 | 536,645 |
| WSM | 163.37▼ | -0.85 (-0.52%) | 165.37 | 161.63 | 1,265,946 |
| WSML | 27.8946▲ | +0.0956 (+0.34%) | 27.8946 | 27.88 | 514 |
| WSO | 441.62▲ | +5.12 (+1.17%) | 442.09 | 435.00 | 357,262 |
| WSR | 12.48▼ | -0.05 (-0.40%) | 12.53 | 12.33 | 282,400 |
| WT | 11.51▲ | +0.09 (+0.79%) | 11.58 | 11.36 | 2,772,300 |
| WTBA | 19.63▼ | -0.26 (-1.31%) | 19.795 | 19.495 | 24,968 |
| WTBN | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.391 | 1,400 |
| WTF | 5.97▼ | -0.09 (-1.49%) | 6.39 | 5.85 | 172,800 |
| WTFC | 123.98▲ | +0.66 (+0.54%) | 125.14 | 123.84 | 397,300 |
| WTM | 1,795.72▲ | +11.7899 (+0.66%) | 1,805.5699 | 1,785.42 | 25,300 |
| WTMF | 35.3059▼ | -0.0741 (-0.21%) | 35.3469 | 35.22 | 11,122 |
| WTO | 0.9622▲ | +0.0422 (+4.59%) | 0.9622 | 0.9211 | 15,005 |
| WTPI | 32.04▼ | -0.02 (-0.06%) | 32.06 | 31.89 | 74,300 |
| WTRE | 19.4689▲ | +0.2289 (+1.19%) | 19.4689 | 19.2401 | 4,643 |
| WTV | 86.40▲ | +0.47 (+0.55%) | 86.40 | 85.70 | 100,100 |
| WTW | 306.50▲ | +2.00 (+0.66%) | 307.04 | 302.33 | 671,595 |
| WWR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 464,600 |
| WXM | 2.70▼ | -0.04 (-1.46%) | 2.86 | 2.6567 | 117,387 |
| WYHG | 1.49▲ | +0.33 (+28.45%) | 1.68 | 1.17 | 2,620,400 |
| WYNN | 93.67▼ | -1.01 (-1.07%) | 94.67 | 92.75 | 1,730,800 |
| WYY | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.29 | 75,080 |
| XAGE | 2.52▼ | -0.07 (-2.70%) | 2.549 | 2.37 | 29,200 |
| XAIX | 38.26▲ | +0.37 (+0.98%) | 38.28 | 38.149 | 42,200 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XB | 39.75▲ | +0.1358 (+0.34%) | 39.75 | 39.6784 | 4,073 |
| XBB | 41.187▲ | +0.1656 (+0.40%) | 41.20 | 41.07 | 6,897 |
| XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
| XBIO | 3.92▲ | +0.39 (+11.05%) | 4.20 | 3.2128 | 57,651 |
| XBIT | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.85 | 133,500 |
| XC | 34.421▲ | +0.096 (+0.28%) | 34.421 | 34.29 | 10,100 |
| XCCC | 38.82▲ | +0.15 (+0.39%) | 38.83 | 38.68 | 98,106 |
| XCEM | 34.18▲ | +0.12 (+0.35%) | 34.18 | 33.92 | 0 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCNY | 25.99▼ | -0.04 (-0.15%) | 25.99 | 25.99 | 200 |
| XCOR | 73.1696▲ | +0.4085 (+0.56%) | 73.1696 | 72.90 | 1,169 |
| XEL | 68.10▲ | +0.32 (+0.47%) | 68.21 | 67.08 | 4,116,000 |