Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 45.69▼ | -0.16 (-0.35%) | 46.05 | 45.1207 | 236,984 |
| XCH | 1.30▲ | +0.11 (+9.24%) | 1.35 | 1.18 | 68,228 |
| XCHG | 25.221▼ | -0.1172 (-0.46%) | 25.221 | 25.221 | 100 |
| XCLR | 27.0557▼ | -0.1593 (-0.59%) | 27.15 | 27.041 | 579 |
| XCNY | 31.285▼ | -0.264 (-0.84%) | 31.305 | 31.1312 | 1,141 |
| XCOR | 81.33▼ | -0.6969 (-0.85%) | 81.33 | 81.16 | 500 |
| XCUR | 3.71▼ | -0.08 (-2.11%) | 3.82 | 3.60 | 15,800 |
| XEL | 83.47▼ | -0.08 (-0.10%) | 84.23 | 83.25 | 4,863,300 |
| XENE | 44.92▲ | +0.345 (+0.77%) | 45.01 | 43.76 | 709,100 |
| XES | 112.30▼ | -1.35 (-1.19%) | 113.11 | 110.55 | 89,348 |
| XFIV | 50.0081▲ | +0.0981 (+0.20%) | 50.0089 | 49.956 | 14,264 |
| XFLX | 22.7312▲ | +0.0207 (+0.09%) | 22.7312 | 22.72 | 488 |
| XFOR | 3.25▼ | -0.19 (-5.52%) | 3.53 | 3.21 | 829,467 |
| XGN | 3.80 | +0.00 (+0.00%) | 3.82 | 3.52 | 254,562 |
| XHE | 89.19▲ | +1.24 (+1.41%) | 89.19 | 87.5859 | 11,700 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 828,675 |
| XHS | 108.66▲ | +0.37 (+0.34%) | 108.77 | 107.68 | 20,016 |
| XHYC | 37.526▼ | -0.0027 (-0.01%) | 37.526 | 37.526 | 100 |
| XHYD | 38.745▲ | +0.07 (+0.18%) | 39.62 | 38.69 | 7,000 |
| XHYE | 39.33▼ | -0.0203 (-0.05%) | 39.33 | 39.33 | 100 |
| XHYH | 35.765▼ | -0.025 (-0.07%) | 35.92 | 35.765 | 1,200 |
| XHYT | 34.344▲ | +0.0003 (+0.00%) | 34.344 | 34.344 | 100 |
| XIDV | 37.814▲ | +0.0053 (+0.01%) | 37.814 | 37.77 | 1,000 |
| XITK | 152.428▲ | +1.4212 (+0.94%) | 152.44 | 151.405 | 1,400 |
| XLB | 53.00▼ | -0.06 (-0.11%) | 53.11 | 52.345 | 15,353,837 |
| XLC | 116.72▲ | +0.22 (+0.19%) | 117.045 | 115.935 | 6,649,500 |
| XLCI | 25.0896▲ | +0.0476 (+0.19%) | 25.0896 | 25.00 | 1,326 |
| XLE | 55.05▲ | +0.18 (+0.33%) | 55.67 | 54.12 | 47,032,413 |
| XLFI | 23.92▲ | +0.23 (+0.97%) | 23.92 | 23.7293 | 6,273 |
| XLG | 57.49▼ | -0.66 (-1.13%) | 58.14 | 57.12 | 3,658,816 |
| XLII | 26.1979▲ | +0.1269 (+0.49%) | 26.21 | 25.89 | 21,020 |
| XLK | 141.01▼ | -2.00 (-1.40%) | 143.01 | 139.26 | 19,260,059 |
| XLKI | 25.01▼ | -0.35 (-1.38%) | 25.24 | 24.81 | 43,869 |
| XLO | 0.5367▼ | -0.0069 (-1.27%) | 0.5588 | 0.53 | 143,753 |
| XLRE | 43.63▲ | +0.19 (+0.44%) | 43.7197 | 43.415 | 8,747,542 |
| XLRI | 24.3362▲ | +0.1152 (+0.48%) | 24.36 | 24.275 | 4,010 |
| XLSI | 25.4461▲ | +0.1061 (+0.42%) | 25.50 | 25.37 | 19,959 |
| XLSR | 61.44▼ | -0.29 (-0.47%) | 61.80 | 60.94 | 52,488 |
| XLU | 47.18▼ | -0.18 (-0.38%) | 47.39 | 46.914 | 30,065,582 |
| XLUI | 25.3732▼ | -0.0468 (-0.18%) | 25.42 | 25.295 | 15,616 |
| XLV | 157.42▼ | -0.41 (-0.26%) | 158.17 | 156.09 | 15,334,124 |
| XLVI | 26.81▼ | -0.07 (-0.26%) | 26.92 | 26.7347 | 42,445 |
| XLY | 117.05▼ | -0.04 (-0.03%) | 117.66 | 116.14 | 9,560,735 |
| XLYI | 24.1501▲ | +0.0209 (+0.09%) | 24.21 | 24.1501 | 727 |
| XMHQ | 108.86▲ | +0.22 (+0.20%) | 109.01 | 107.46 | 282,000 |
| XMLV | 66.99▲ | +0.70 (+1.06%) | 67.05 | 66.42 | 15,025 |
| XMMO | 150.71▲ | +0.80 (+0.53%) | 151.01 | 148.78 | 256,600 |
| XNAV | 88.355▼ | -0.6224 (-0.70%) | 88.355 | 88.355 | 100 |
| XNCR | 13.55▲ | +1.57 (+13.11%) | 14.54 | 12.06 | 1,511,309 |
| XNET | 6.02▲ | +0.01 (+0.17%) | 6.02 | 5.88 | 149,000 |
| XNTK | 269.76▼ | -2.64 (-0.97%) | 272.19 | 265.68 | 29,200 |
| XOEF | 28.0099▲ | +0.0899 (+0.32%) | 28.03 | 27.78 | 5,189 |
| XOMA | 26.76▲ | +0.02 (+0.07%) | 26.81 | 25.85 | 66,992 |
| XOMZ | 17.552▲ | +0.0737 (+0.42%) | 17.552 | 17.31 | 3,500 |
| XONE | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 69,051 |
| XOVR | 17.64▲ | +0.12 (+0.68%) | 17.66 | 17.42 | 898,300 |
| XP | 21.84▼ | -0.50 (-2.24%) | 22.32 | 21.285 | 4,192,076 |
| XPAY | 52.59▼ | -0.425 (-0.80%) | 52.95 | 52.2798 | 47,564 |
| XPER | 5.78▲ | +0.22 (+3.96%) | 5.83 | 5.345 | 446,657 |
| XPEV | 17.76▼ | -0.42 (-2.31%) | 17.795 | 17.215 | 5,756,673 |
| XPH | 58.25▼ | -0.16 (-0.27%) | 58.53 | 57.245 | 74,146 |
| XPL | 0.79▲ | +0.03 (+3.95%) | 0.82 | 0.76 | 500,200 |
| XPND | 34.408▼ | -0.2789 (-0.80%) | 34.65 | 34.24 | 4,700 |
| XPRO | 17.40▲ | +0.10 (+0.58%) | 17.57 | 16.65 | 747,762 |
| XRLX | 46.5599▼ | -0.2169 (-0.46%) | 46.56 | 46.41 | 1,802 |
| XRP | 15.62▼ | -0.82 (-4.99%) | 16.17 | 15.49 | 260,700 |
| XRPC | 14.82▼ | -0.79 (-5.06%) | 15.34 | 14.735 | 126,720 |
| XRPI | 7.947▼ | -0.383 (-4.60%) | 8.23 | 7.87 | 531,400 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 21,351 |
| XRPT | 2.27▼ | -0.26 (-10.28%) | 2.46 | 2.23 | 14,386,400 |
| XRPZ | 15.16▼ | -0.77 (-4.83%) | 15.67 | 15.02 | 258,800 |
| XRTX | 0.404▲ | +0.004 (+1.00%) | 0.4075 | 0.3701 | 54,786 |
| XSOE | 44.27▼ | -0.3686 (-0.83%) | 44.76 | 43.93 | 121,967 |
| XSVN | 48.767▲ | +0.1379 (+0.28%) | 48.7689 | 48.69 | 37,241 |
| XSW | 153.80▲ | +4.01 (+2.68%) | 154.25 | 150.64 | 105,747 |
| XT | 72.48▼ | -0.6282 (-0.86%) | 73.04 | 71.8901 | 74,100 |
| XTEN | 47.25▲ | +0.16 (+0.34%) | 47.255 | 47.16 | 123,332 |
| XTIA | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.82 | 1,962,900 |
| XTKG | 0.056▼ | -0.0036 (-6.04%) | 0.06 | 0.052 | 21,974,900 |
| XTL | 177.89▼ | -3.69 (-2.03%) | 182.245 | 177.12 | 22,761 |
| XTNT | 0.5782▲ | +0.0082 (+1.44%) | 0.5899 | 0.575 | 33,447 |
| XTR | 26.66▼ | -0.0956 (-0.36%) | 26.68 | 26.51 | 4,200 |
| XTRE | 50.02▲ | +0.04 (+0.08%) | 50.04 | 49.99 | 110,111 |
| XTWO | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.58 | 7,777 |
| XTWY | 39.42▲ | +0.21 (+0.54%) | 39.42 | 39.30 | 6,365 |
| XV | 24.95▼ | -0.007 (-0.03%) | 25.05 | 24.88 | 26,400 |
| XWEL | 1.36▲ | +0.15 (+12.40%) | 1.42 | 1.07 | 20,020,670 |
| XXI | 6.20▼ | -0.34 (-5.20%) | 6.52 | 6.155 | 539,300 |
| XXRP | 4.36▼ | -0.46 (-9.54%) | 4.69 | 4.275 | 2,248,300 |
| XYF | 5.02▼ | -0.05 (-0.99%) | 5.08 | 4.99 | 45,500 |
| XYL | 131.93▲ | +3.67 (+2.86%) | 131.93 | 128.82 | 1,472,078 |
| XYLD | 40.85▼ | -0.06 (-0.15%) | 40.95 | 40.63 | 1,070,658 |
| XYLG | 27.665▼ | -0.083 (-0.30%) | 27.80 | 27.5019 | 10,334 |
| XYZ | 54.53▲ | +2.59 (+4.99%) | 54.805 | 51.799 | 18,400,435 |
| XYZG | 9.635▲ | +0.8516 (+9.70%) | 9.73 | 8.87 | 94,500 |
| XZO | 16.64▲ | +0.71 (+4.46%) | 17.00 | 15.665 | 464,810 |
| YAAS | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.2561 | 8,726 |
| YALA | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.05 | 127,428 |
| YANG | 26.37▲ | +1.98 (+8.12%) | 26.90 | 26.03 | 1,405,001 |
| YBIT | 24.37▼ | -0.72 (-2.87%) | 24.66 | 24.14 | 12,300 |