Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP | 42.29▲ | +0.37 (+0.88%) | 42.31 | 41.30 | 2,572,655 |
| TAP.A | 41.75▲ | +0.55 (+1.33%) | 41.75 | 41.74 | 498 |
| TARA | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.97 | 421,517 |
| TARS | 61.11▼ | -0.21 (-0.34%) | 62.185 | 60.33 | 448,906 |
| TASK | 6.54▲ | +0.18 (+2.83%) | 6.54 | 6.23 | 648,643 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TBBB | 41.95▼ | -0.90 (-2.10%) | 44.58 | 41.47 | 765,401 |
| TBBK | 72.05▲ | +1.05 (+1.48%) | 72.86 | 70.00 | 541,851 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBF | 25.19▼ | -0.21 (-0.83%) | 25.30 | 25.185 | 170,275 |
| TBFC | 29.4926▲ | +0.2785 (+0.95%) | 29.4926 | 29.4926 | 28 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBG | 38.55▲ | +0.34 (+0.89%) | 38.55 | 37.99 | 19,137 |
| TBLD | 22.23▲ | +0.15 (+0.68%) | 22.39 | 21.835 | 62,064 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.64 | 105.61 | 718,002 |
| TBLU | 52.8071▲ | +0.9986 (+1.93%) | 52.8071 | 52.02 | 2,262 |
| TBN | 32.38▼ | -0.05 (-0.15%) | 32.79 | 31.80 | 110,324 |
| TBT | 37.61▼ | -0.56 (-1.47%) | 37.90 | 37.53 | 194,399 |
| TBX | 28.6566▼ | -0.1334 (-0.46%) | 28.68 | 28.64 | 11,763 |
| TBXU | 34.7187▲ | +1.7387 (+5.27%) | 34.7187 | 34.56 | 329 |
| TC | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.92 | 323,114 |
| TCAF | 42.72▲ | +0.59 (+1.40%) | 42.83 | 42.2171 | 969,232 |
| TCAI | 48.68▲ | +0.97 (+2.03%) | 49.355 | 47.98 | 120,369 |
| TCAL | 22.90▲ | +0.14 (+0.62%) | 22.95 | 22.6571 | 197,158 |
| TCBX | 44.12▲ | +0.14 (+0.32%) | 44.48 | 43.29 | 92,265 |
| TCHI | 23.8278▲ | +0.6478 (+2.79%) | 23.8595 | 23.64 | 6,463 |
| TCHP | 51.10▲ | +1.12 (+2.24%) | 51.33 | 50.42 | 104,976 |
| TCMD | 30.14▲ | +0.36 (+1.21%) | 30.41 | 29.53 | 178,804 |
| TCOM | 46.84▼ | -0.46 (-0.97%) | 47.22 | 46.21 | 3,765,544 |
| TCPC | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.30 | 862,201 |
| TCRT | 1.90▼ | -0.005 (-0.26%) | 1.9599 | 1.8501 | 6,531 |
| TCX | 14.54▲ | +0.79 (+5.75%) | 15.04 | 13.66 | 86,369 |
| TDAC | 10.84▲ | +0.01 (+0.09%) | 10.95 | 10.835 | 115,309 |
| TDAY | 9.03▲ | +0.04 (+0.44%) | 9.1962 | 8.795 | 2,056,386 |
| TDC | 34.39▲ | +2.30 (+7.17%) | 34.94 | 31.92 | 5,130,702 |
| TDF | 10.88▲ | +0.11 (+1.02%) | 10.94 | 10.7646 | 38,661 |
| TDG | 1,275.05▼ | -10.5101 (-0.82%) | 1,359.2729 | 1,233.11 | 749,881 |
| TDI | 46.0354▲ | +0.777 (+1.72%) | 46.155 | 45.75 | 21,484 |
| TDIC | 2.81▲ | +0.33 (+13.31%) | 2.88 | 2.44 | 175,056 |
| TDIV | 116.0084▲ | +3.9277 (+3.50%) | 116.32 | 113.10 | 75,354 |
| TDOG | 14.1599▲ | +0.0299 (+0.21%) | 14.1599 | 14.1599 | 8 |
| TDOT | 10.1069▲ | +0.2078 (+2.10%) | 10.1069 | 9.92 | 9,500 |
| TDS | 35.73▲ | +1.32 (+3.84%) | 36.57 | 34.41 | 1,912,758 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TDVG | 50.42▲ | +0.67 (+1.35%) | 50.52 | 49.82 | 40,506 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |
| TDWD | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.065 | 506 |
| TDY | 684.76▲ | +14.20 (+2.12%) | 687.20 | 672.99 | 397,560 |
| TE | 5.43▲ | +0.49 (+9.92%) | 5.51 | 4.9701 | 49,164,391 |
| TEAD | 0.8073▼ | -0.0053 (-0.65%) | 0.8581 | 0.8073 | 118,252 |
| TEAM | 110.31▲ | +6.60 (+6.36%) | 110.57 | 103.32 | 4,581,429 |
| TEC | 33.6681▲ | +1.1551 (+3.55%) | 33.7586 | 33.215 | 775 |
| TECB | 73.99▲ | +2.528 (+3.54%) | 74.125 | 72.72 | 7,579 |
| TECK | 64.74▲ | +4.54 (+7.54%) | 65.52 | 63.24 | 4,514,521 |
| TECL | 208.39▲ | +27.15 (+14.98%) | 210.56 | 192.88 | 1,163,281 |
| TECY | 22.365▲ | +0.25 (+1.13%) | 22.365 | 22.365 | 86 |
| TEK | 38.9898▲ | +1.8705 (+5.04%) | 39.07 | 38.43 | 8,552 |
| TEKX | 67.4053▲ | +0.8057 (+1.21%) | 67.8795 | 66.61 | 4,091 |
| TEKY | 45.4902▲ | +1.867 (+4.28%) | 45.4902 | 45.2899 | 1,113 |
| TEL | 216.82▲ | +11.85 (+5.78%) | 217.44 | 206.60 | 2,588,096 |
| TELA | 0.9066▲ | +0.1666 (+22.51%) | 0.929 | 0.6838 | 741,716 |
| TELO | 1.15▼ | -0.09 (-7.26%) | 1.25 | 1.15 | 76,496 |
| TEMR | 28.22▲ | +0.7431 (+2.70%) | 28.29 | 28.22 | 1,508 |
| TEN | 38.83▼ | -0.78 (-1.97%) | 39.73 | 38.66 | 186,793 |
| TEO | 13.68▼ | -0.21 (-1.51%) | 14.09 | 13.39 | 327,874 |
| TEQI | 52.8834▲ | +0.4549 (+0.87%) | 53.0029 | 52.39 | 5,260 |
| TER | 403.56▲ | +37.76 (+10.32%) | 409.72 | 382.87 | 4,061,520 |
| TERG | 48.32▲ | +7.9755 (+19.77%) | 49.3068 | 44.36 | 43,386 |
| TEVA | 34.43▼ | -0.03 (-0.09%) | 34.6492 | 34.05 | 4,899,533 |
| TEXN | 32.5445▲ | +0.4468 (+1.39%) | 32.5445 | 32.35 | 1,230 |
| TEXU | 37.618▲ | +0.188 (+0.50%) | 37.89 | 37.10 | 1,138 |
| TEXX | 29.6734▲ | +0.0509 (+0.17%) | 29.6734 | 29.48 | 2,472 |
| TFGZ | 37.1605▲ | +0.9871 (+2.73%) | 37.1605 | 37.1605 | 5 |
| TFNS | 29.8012▲ | +0.268 (+0.91%) | 29.87 | 29.66 | 5,878 |
| TFPM | 29.90▲ | +0.64 (+2.19%) | 30.30 | 29.58 | 424,110 |
| TFPN | 29.8197▲ | +0.1697 (+0.57%) | 29.883 | 29.25 | 4,042 |
| TFX | 140.12▲ | +0.42 (+0.30%) | 141.245 | 138.315 | 500,549 |
| TG | 7.67▲ | +0.02 (+0.26%) | 7.725 | 7.63 | 60,603 |
| TGB | 7.83▲ | +0.86 (+12.34%) | 7.86 | 7.22 | 6,726,245 |
| TGE | 0.953▲ | +0.003 (+0.32%) | 1.00 | 0.953 | 23,676 |
| TGEN | 3.74▲ | +0.09 (+2.47%) | 3.88 | 3.71 | 169,159 |
| TGHL | 0.9002▼ | -0.3198 (-26.21%) | 1.18 | 0.89 | 882,197 |
| TGLB | 30.445▲ | +0.6999 (+2.35%) | 30.46 | 30.19 | 4,218 |
| TGLS | 46.26▼ | -0.50 (-1.07%) | 47.61 | 45.905 | 458,896 |
| TGRT | 46.97▲ | +1.2013 (+2.62%) | 47.10 | 46.13 | 528,126 |
| TGRW | 47.974▲ | +1.231 (+2.63%) | 48.00 | 47.02 | 1,811 |
| TGS | 30.04▼ | -1.06 (-3.41%) | 31.39 | 29.66 | 359,836 |
| TGT | 148.11▼ | -1.24 (-0.83%) | 149.885 | 146.47 | 2,366,118 |
| THC | 253.33▲ | +3.34 (+1.34%) | 254.89 | 244.4388 | 907,002 |
| THCH | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.50 | 10,021 |
| THD | 73.39▲ | +0.44 (+0.60%) | 73.48 | 72.92 | 339,591 |
| THEQ | 30.4734▲ | +0.4177 (+1.39%) | 30.51 | 30.175 | 10,356 |
| THFF | 82.79▲ | +0.20 (+0.24%) | 83.445 | 82.17 | 78,505 |
| THG | 228.04▼ | -4.29 (-1.85%) | 231.19 | 226.90 | 365,700 |
| THH | 0.2624▲ | +0.0277 (+11.80%) | 0.27 | 0.249 | 173,976 |
| THIR | 34.60▲ | +0.59 (+1.73%) | 34.63 | 34.272 | 20,108 |
| THMR | 25.2532▲ | +0.1132 (+0.45%) | 25.30 | 24.83 | 3,555 |
| THMZ | 34.9663▲ | +0.6771 (+1.97%) | 34.9663 | 34.49 | 1,890 |
| THNQ | 90.39▲ | +3.45 (+3.97%) | 90.50 | 88.045 | 24,907 |
| THO | 79.94▲ | +2.43 (+3.14%) | 80.18 | 76.45 | 441,070 |