Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.495▲ | +0.08 (+0.37%) | 21.51 | 21.42 | 68,783 |
| NUKZ | 71.48▲ | +1.24 (+1.77%) | 71.5999 | 70.85 | 82,205 |
| NUMI | 25.115▲ | +0.005 (+0.02%) | 25.19 | 25.10 | 2,438 |
| NUS | 7.74▲ | +0.23 (+3.06%) | 7.7651 | 7.51 | 315,514 |
| NUSA | 23.29▲ | +0.0259 (+0.11%) | 23.29 | 23.28 | 2,509 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.2399 | 1,608 |
| NUTX | 107.84▲ | +1.57 (+1.48%) | 112.30 | 107.29 | 156,657 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.21 | 9.15 | 555,052 |
| NUVB | 4.85▲ | +0.15 (+3.19%) | 4.91 | 4.72 | 2,089,569 |
| NUVL | 105.02▲ | +1.33 (+1.28%) | 107.145 | 103.675 | 415,523 |
| NUW | 14.51▼ | -0.02 (-0.14%) | 14.64 | 14.49 | 36,543 |
| NUWE | 1.23▲ | +0.03 (+2.50%) | 1.28 | 1.19 | 40,975 |
| NVA | 6.53▲ | +0.27 (+4.31%) | 6.61 | 6.41 | 365,133 |
| NVCR | 11.30▲ | +0.58 (+5.41%) | 11.375 | 10.85 | 960,542 |
| NVCT | 8.73▲ | +0.27 (+3.19%) | 8.87 | 8.56 | 46,386 |
| NVDA | 196.51▲ | +7.20 (+3.80%) | 196.51 | 190.77 | 161,307,010 |
| NVDB | 28.84▲ | +2.01 (+7.49%) | 28.84 | 27.25 | 25,224 |
| NVDG | 17.44▲ | +1.21 (+7.46%) | 17.45 | 16.49 | 332,759 |
| NVDL | 91.53▲ | +6.47 (+7.61%) | 91.54 | 86.4628 | 8,495,976 |
| NVDU | 121.79▲ | +8.72 (+7.71%) | 121.79 | 115.13 | 554,855 |
| NVDY | 13.84▲ | +0.35 (+2.59%) | 13.85 | 13.5674 | 3,632,992 |
| NVEC | 76.64▲ | +0.11 (+0.14%) | 78.29 | 76.16 | 53,273 |
| NVG | 12.78▼ | -0.03 (-0.23%) | 12.85 | 12.73 | 639,475 |
| NVGS | 20.10▼ | -0.38 (-1.86%) | 20.64 | 19.985 | 259,422 |
| NVMI | 515.03▲ | +8.00 (+1.58%) | 521.81 | 508.57 | 180,235 |
| NVNI | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.2323 | 222,957 |
| NVO | 39.32▲ | +1.34 (+3.53%) | 39.41 | 38.73 | 19,625,179 |
| NVOH | 21.4937▲ | +0.6468 (+3.10%) | 21.93 | 21.32 | 1,335 |
| NVOX | 11.53▲ | +0.77 (+7.16%) | 11.59 | 11.1927 | 2,552,914 |
| NVR | 6,843.71▲ | +62.0201 (+0.91%) | 6,866.68 | 6,750.02 | 20,639 |
| NVRI | 19.65▲ | +0.39 (+2.02%) | 19.66 | 19.16 | 657,615 |
| NVS | 153.38▼ | -1.09 (-0.71%) | 155.045 | 153.33 | 1,194,627 |
| NVST | 27.38▲ | +0.47 (+1.75%) | 27.63 | 26.84 | 1,100,811 |
| NVT | 134.48▲ | +1.32 (+0.99%) | 135.9158 | 132.14 | 2,092,515 |
| NVTS | 9.87▲ | +0.05 (+0.51%) | 10.33 | 9.53 | 16,901,225 |
| NVVE | 0.6473▲ | +0.0473 (+7.88%) | 0.69 | 0.555 | 1,318,974 |
| NVX | 0.735▲ | +0.005 (+0.68%) | 0.7536 | 0.7301 | 174,118 |
| NVYY | 14.467▲ | +0.142 (+0.99%) | 14.48 | 14.34 | 106,452 |
| NWBI | 13.38▼ | -0.09 (-0.67%) | 13.45 | 13.265 | 979,889 |
| NWE | 73.28▲ | +4.34 (+6.30%) | 73.82 | 68.27 | 747,235 |
| NWFL | 31.12 | +0.00 (+0.00%) | 31.185 | 30.75 | 18,534 |
| NWG | 17.04▲ | +0.27 (+1.61%) | 17.09 | 16.955 | 2,458,165 |
| NWGL | 0.975▼ | -0.025 (-2.50%) | 0.9805 | 0.95 | 7,905 |
| NWL | 4.04▲ | +0.18 (+4.66%) | 4.045 | 3.88 | 4,289,110 |
| NWN | 54.58 | +0.00 (+0.00%) | 54.78 | 53.62 | 85,668 |
| NWPX | 87.61▼ | -0.24 (-0.27%) | 89.24 | 87.57 | 110,475 |
| NWS | 28.83 | +0.00 (+0.00%) | 29.32 | 28.77 | 854,267 |
| NWSA | 25.03▲ | +0.09 (+0.36%) | 25.40 | 24.915 | 2,642,621 |
| NX | 19.50▼ | -0.25 (-1.27%) | 19.76 | 19.25 | 289,544 |
| NXDR | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.40 | 2,349,038 |
| NXDT | 4.65▲ | +0.04 (+0.87%) | 4.69 | 4.49 | 163,565 |
| NXE | 11.92▲ | +0.06 (+0.51%) | 12.14 | 11.755 | 3,491,353 |
| NXGL | 0.5947▲ | +0.005 (+0.85%) | 0.62 | 0.5807 | 111,088 |
| NXJ | 12.46 | +0.00 (+0.00%) | 12.47 | 12.355 | 149,197 |
| NXL | 0.4298▼ | -0.0012 (-0.28%) | 0.43 | 0.405 | 361,764 |
| NXP | 14.31▼ | -0.05 (-0.35%) | 14.3899 | 14.28 | 188,386 |
| NXPI | 209.89▲ | +1.89 (+0.91%) | 210.51 | 207.09 | 2,523,595 |
| NXPL | 5.24▼ | -0.17 (-3.14%) | 5.7588 | 5.24 | 88,690 |
| NXRT | 26.62▲ | +0.60 (+2.31%) | 26.76 | 25.85 | 168,673 |
| NXTC | 12.77▲ | +0.45 (+3.65%) | 13.50 | 12.08 | 52,250 |
| NXTE | 43.455▲ | +1.099 (+2.59%) | 43.455 | 43.455 | 700 |
| NXTG | 123.5331▲ | +1.0331 (+0.84%) | 123.5463 | 122.615 | 4,153 |
| NXTT | 1.62▼ | -0.02 (-1.22%) | 1.70 | 1.56 | 360,394 |
| NXUS | 24.93▲ | +0.07 (+0.28%) | 24.93 | 24.905 | 5,880 |
| NXXT | 0.416▲ | +0.0463 (+12.52%) | 0.44 | 0.3701 | 3,669,176 |
| NYAX | 61.33▲ | +2.41 (+4.09%) | 61.33 | 60.4759 | 3,281 |
| NYF | 53.583▲ | +0.018 (+0.03%) | 53.60 | 53.54 | 150,166 |
| NYM | 25.04▲ | +0.02 (+0.08%) | 25.06 | 24.91 | 159,911 |
| NYXH | 3.27▲ | +0.31 (+10.47%) | 3.395 | 3.17 | 77,418 |
| NZAC | 43.74▲ | +0.5773 (+1.34%) | 43.82 | 43.485 | 5,611 |
| NZF | 12.62▼ | -0.07 (-0.55%) | 12.70 | 12.58 | 494,299 |
| NZUS | 35.2676▲ | +0.5203 (+1.50%) | 35.2676 | 34.84 | 644 |
| O | 63.81▲ | +0.49 (+0.77%) | 63.855 | 62.955 | 2,859,476 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.93▲ | +0.06 (+0.26%) | 22.94 | 22.87 | 70,419 |
| OAEM | 44.9365▲ | +0.7166 (+1.62%) | 45.00 | 44.7599 | 5,075 |
| OAIM | 46.50▲ | +0.40 (+0.87%) | 46.6299 | 46.44 | 10,623 |
| OAKG | 25.313▲ | +0.0908 (+0.36%) | 25.313 | 25.313 | 100 |
| OAKI | 25.6014▲ | +0.1701 (+0.67%) | 25.64 | 25.58 | 2,093 |
| OAKM | 28.25▲ | +0.06 (+0.21%) | 28.39 | 28.15 | 161,547 |
| OALC | 36.88▲ | +0.40 (+1.10%) | 36.9582 | 36.69 | 7,263 |
| OARK | 32.4806▲ | +0.8606 (+2.72%) | 32.65 | 32.00 | 7,342 |
| OASC | 31.8489▲ | +0.20 (+0.63%) | 31.95 | 31.8489 | 5,693 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 100 |
| OBAI | 1.20▲ | +0.06 (+5.26%) | 1.32 | 1.12 | 4,192,568 |
| OBDC | 11.34▲ | +0.41 (+3.75%) | 11.38 | 11.03 | 4,982,301 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 16,748 |
| OBK | 44.92▼ | -0.11 (-0.24%) | 45.2504 | 44.455 | 173,110 |
| OBOR | 28.695▲ | +0.286 (+1.01%) | 28.695 | 28.695 | 100 |
| OBT | 35.33▲ | +0.51 (+1.46%) | 35.505 | 34.465 | 62,091 |
| OBTC | 23.84▲ | +0.2266 (+0.96%) | 24.341 | 23.78 | 5,604 |
| OC | 119.41▲ | +1.08 (+0.91%) | 120.61 | 117.915 | 1,073,611 |
| OCC | 10.98▼ | -0.59 (-5.10%) | 11.90 | 10.66 | 207,422 |
| OCCI | 3.03▼ | -0.04 (-1.30%) | 3.075 | 2.98 | 252,623 |
| OCFC | 18.90▲ | +0.17 (+0.91%) | 18.97 | 18.53 | 414,753 |
| OCG | 0.6329▲ | +0.0054 (+0.86%) | 0.65 | 0.6194 | 108,845 |
| OCIO | 35.77▲ | +0.262 (+0.74%) | 35.90 | 35.77 | 4,015 |
| OCS | 27.60▲ | +0.48 (+1.77%) | 28.23 | 27.25 | 157,584 |
| OCSL | 12.41▲ | +0.37 (+3.07%) | 12.47 | 12.08 | 1,762,467 |
| OCUL | 8.76▼ | -0.10 (-1.13%) | 9.06 | 8.635 | 2,595,647 |