Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLYS | 4.46▼ | -0.11 (-2.41%) | 4.50 | 4.25 | 138,120 |
| TM | 189.95▼ | -1.89 (-0.99%) | 191.79 | 189.76 | 594,526 |
| TMB | 25.4406▲ | +0.0304 (+0.12%) | 25.55 | 25.39 | 16,192 |
| TMC | 6.05▼ | -0.11 (-1.79%) | 6.2399 | 5.85 | 6,410,616 |
| TMCI | 3.46▲ | +0.38 (+12.34%) | 3.525 | 3.285 | 808,846 |
| TMDE | 0.79▼ | -0.021 (-2.59%) | 0.7913 | 0.7738 | 95,972 |
| TMDX | 67.20▼ | -0.63 (-0.93%) | 68.43 | 66.13 | 1,247,215 |
| TME | 9.22▲ | +0.13 (+1.43%) | 9.27 | 9.00 | 9,634,247 |
| TMED | 31.6584▼ | -0.0879 (-0.28%) | 31.6584 | 31.63 | 736 |
| TMF | 34.94 | +0.00 (+0.00%) | 35.225 | 34.735 | 3,433,648 |
| TMH | 51.9035▼ | -0.6735 (-1.28%) | 52.35 | 51.9035 | 257 |
| TMHC | 58.50▼ | -0.23 (-0.39%) | 59.87 | 58.38 | 687,938 |
| TMNL | 50.2371▲ | +0.0465 (+0.09%) | 50.33 | 50.2371 | 892 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TMO | 492.51▲ | +5.29 (+1.09%) | 499.00 | 481.691 | 3,078,300 |
| TMP | 86.15▼ | -0.37 (-0.43%) | 86.91 | 86.15 | 73,245 |
| TMQ | 4.63▲ | +0.17 (+3.81%) | 4.6476 | 4.41 | 2,076,607 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TMSL | 41.66▲ | +0.06 (+0.14%) | 41.8494 | 41.48 | 280,200 |
| TMUS | 187.53▼ | -1.48 (-0.78%) | 188.42 | 185.75 | 7,592,910 |
| TMVE | 17.2925▼ | -0.0583 (-0.34%) | 17.31 | 17.2925 | 124 |
| TNA | 68.69▼ | -1.22 (-1.75%) | 69.46 | 67.23 | 6,445,585 |
| TNC | 86.11▼ | -1.38 (-1.58%) | 88.19 | 86.03 | 94,011 |
| TNDM | 17.20▲ | +0.48 (+2.87%) | 18.28 | 16.8001 | 2,880,475 |
| TNET | 45.68▲ | +0.27 (+0.59%) | 47.15 | 44.95 | 451,269 |
| TNL | 68.00▼ | -0.30 (-0.44%) | 68.64 | 67.87 | 725,319 |
| TNMG | 0.626▼ | -0.1395 (-18.22%) | 1.12 | 0.55 | 2,248,843 |
| TNUK | 26.2177▲ | +0.0329 (+0.13%) | 26.33 | 26.2177 | 365 |
| TNXT | 27.45▼ | -0.08 (-0.29%) | 27.74 | 27.45 | 29,681 |
| TOGA | 30.4007▲ | +0.2607 (+0.86%) | 30.49 | 30.33 | 78,282 |
| TOI | 4.69▼ | -0.02 (-0.42%) | 4.74 | 4.48 | 1,500,642 |
| TOK | 152.1888▲ | +0.5788 (+0.38%) | 152.1888 | 151.87 | 1,502 |
| TOL | 138.54▲ | +0.40 (+0.29%) | 140.46 | 137.285 | 1,183,075 |
| TOMZ | 0.93▲ | +0.009 (+0.98%) | 0.9394 | 0.90 | 156,949 |
| TONX | 3.98▲ | +0.22 (+5.85%) | 4.0907 | 3.72 | 346,416 |
| TOON | 0.7103▲ | +0.0294 (+4.32%) | 0.717 | 0.6585 | 520,401 |
| TOP | 0.951▲ | +0.021 (+2.26%) | 0.9702 | 0.8223 | 54,350 |
| TOPC | 34.39▲ | +0.0607 (+0.18%) | 34.469 | 34.38 | 7,306 |
| TOPP | 2.55▼ | -0.20 (-7.27%) | 3.38 | 2.39 | 1,067,241 |
| TOPS | 0.8952▼ | -0.0161 (-1.77%) | 0.9622 | 0.89 | 241,217 |
| TOST | 26.03▲ | +1.07 (+4.29%) | 26.25 | 25.05 | 14,601,018 |
| TOT | 23.75▲ | +0.055 (+0.23%) | 23.765 | 23.75 | 1,481 |
| TOTL | 39.58▲ | +0.05 (+0.13%) | 39.63 | 39.555 | 322,240 |
| TOTR | 40.145▲ | +0.04 (+0.10%) | 40.1603 | 40.1202 | 6,793 |
| TOUS | 37.93▲ | +0.03 (+0.08%) | 38.1608 | 37.9001 | 155,645 |
| TOYO | 14.51▼ | -1.70 (-10.49%) | 16.21 | 14.50 | 781,580 |
| TPET | 0.364▼ | -0.003 (-0.82%) | 0.3725 | 0.3521 | 924,794 |
| TPHD | 41.43▼ | -0.02 (-0.05%) | 41.60 | 41.413 | 25,170 |
| TPIF | 37.91▲ | +0.062 (+0.16%) | 38.1201 | 37.87 | 36,184 |
| TPL | 393.00▼ | -8.32 (-2.07%) | 400.16 | 391.445 | 295,733 |
| TPLC | 49.06▲ | +0.14 (+0.29%) | 49.1404 | 49.06 | 14,884 |
| TPLS | 25.1203▲ | +0.0053 (+0.02%) | 25.17 | 25.1203 | 1,784 |
| TPOR | 38.81▲ | +0.02 (+0.05%) | 39.46 | 38.81 | 13,953 |
| TPR | 145.46▲ | +0.07 (+0.05%) | 146.59 | 143.8733 | 3,252,279 |
| TPSC | 45.2354▼ | -0.2461 (-0.54%) | 45.48 | 45.2354 | 13,139 |
| TQQQ | 84.56▲ | +0.88 (+1.05%) | 85.70 | 83.53 | 67,268,012 |
| TRAK | 10.33▼ | -0.23 (-2.18%) | 10.67 | 10.31 | 80,095 |
| TRBF | 49.295▼ | -0.165 (-0.33%) | 49.31 | 49.295 | 706 |
| TRDA | 7.07▲ | +0.25 (+3.67%) | 7.101 | 6.75 | 270,581 |
| TREE | 38.20▼ | -0.25 (-0.65%) | 39.07 | 37.871 | 147,221 |
| TREX | 41.40▼ | -0.99 (-2.34%) | 43.16 | 41.21 | 1,763,487 |
| TRFK | 102.46▲ | +2.65 (+2.66%) | 102.62 | 100.56 | 232,837 |
| TRFM | 60.80▲ | +0.46 (+0.76%) | 60.80 | 59.95 | 29,999 |
| TRIB | 0.7028▼ | -0.0011 (-0.16%) | 0.7198 | 0.6706 | 87,347 |
| TRIP | 11.18▲ | +0.28 (+2.57%) | 11.305 | 10.8399 | 3,724,461 |
| TRMB | 56.41▲ | +1.49 (+2.71%) | 56.86 | 54.18 | 5,091,197 |
| TRND | 36.9562▲ | +0.0814 (+0.22%) | 36.97 | 36.93 | 1,056 |
| TRNS | 84.52▲ | +5.56 (+7.04%) | 85.98 | 77.10 | 270,040 |
| TROT | 24.6701▲ | +0.0101 (+0.04%) | 24.6701 | 24.6701 | 2 |
| TRS | 40.93▼ | -0.48 (-1.16%) | 41.64 | 40.475 | 311,296 |
| TRSG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| TRST | 51.81▲ | +0.45 (+0.88%) | 51.89 | 51.36 | 103,287 |
| TRTX | 8.40▼ | -0.04 (-0.47%) | 8.49 | 8.38 | 548,001 |
| TRU | 71.56▼ | -0.10 (-0.14%) | 72.75 | 70.85 | 2,605,253 |
| TRUD | 27.1899▼ | -0.2794 (-1.02%) | 27.475 | 27.14 | 17,810 |
| TRUF | 26.9153▲ | +0.1469 (+0.55%) | 26.9153 | 26.9153 | 125 |
| TRUG | 1.73▲ | +0.17 (+10.90%) | 1.90 | 1.55 | 254,330 |
| TRUH | 26.0609▼ | -0.2431 (-0.92%) | 26.0609 | 26.0609 | 3 |
| TRUT | 32.538▲ | +0.639 (+2.00%) | 32.57 | 32.32 | 66,255 |
| TRVG | 3.67▼ | -0.06 (-1.61%) | 3.75 | 3.51 | 51,976 |
| TRX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.09 | 3,508,560 |
| TSAT | 54.21▼ | -4.30 (-7.35%) | 58.68 | 53.04 | 137,807 |
| TSBK | 40.58▼ | -0.38 (-0.93%) | 41.04 | 40.42 | 22,435 |
| TSCM | 20.2583▲ | +0.1311 (+0.65%) | 20.2583 | 20.13 | 1,025 |
| TSCO | 31.53▲ | +0.16 (+0.51%) | 31.67 | 30.56 | 17,923,933 |
| TSCV | 30.7323▼ | -0.1155 (-0.37%) | 30.78 | 30.69 | 586 |
| TSEC | 25.7851▲ | +0.0351 (+0.14%) | 25.82 | 25.75 | 14,675 |
| TSEL | 29.7187▲ | +0.1685 (+0.57%) | 29.75 | 29.67 | 7,795 |
| TSI | 4.54▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 83,014 |
| TSIC | 25.2415▼ | -0.2485 (-0.97%) | 25.43 | 25.2415 | 861 |
| TSL | 17.5737▼ | -0.3241 (-1.81%) | 17.83 | 17.20 | 578,071 |
| TSLA | 435.79▼ | -6.31 (-1.43%) | 441.07 | 428.20 | 44,967,971 |
| TSLG | 7.83▼ | -0.24 (-2.97%) | 8.03 | 7.5704 | 18,234,151 |
| TSLI | 29.6533▼ | -0.8767 (-2.87%) | 30.05 | 28.50 | 8,591 |
| TSLL | 15.92▼ | -0.48 (-2.93%) | 16.32 | 15.375 | 67,078,685 |
| TSLR | 27.14▼ | -0.85 (-3.04%) | 27.84 | 26.24 | 1,986,378 |
| TSLY | 30.63▼ | -0.26 (-0.84%) | 30.88 | 30.16 | 653,176 |
| TSM | 418.45▼ | -6.41 (-1.51%) | 430.3665 | 417.25 | 9,650,857 |
| TSME | 47.5322▼ | -0.1978 (-0.41%) | 47.93 | 47.33 | 29,880 |
| TSMG | 40.7099▼ | -1.0101 (-2.42%) | 42.93 | 40.29 | 83,536 |