Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.91▲ | +0.012 (+0.05%) | 21.94 | 21.8801 | 500 |
| VSLU | 44.01▲ | +0.18 (+0.41%) | 44.10 | 43.85 | 38,714 |
| VSME | 0.163▲ | +0.002 (+1.24%) | 0.169 | 0.156 | 1,507,800 |
| VSMV | 54.504▲ | +0.201 (+0.37%) | 54.59 | 54.18 | 5,600 |
| VSS | 141.88▲ | +1.38 (+0.98%) | 142.12 | 140.86 | 136,700 |
| VST | 176.80▲ | +5.96 (+3.49%) | 177.75 | 173.085 | 2,936,520 |
| VSTD | 0.575▲ | +0.025 (+4.55%) | 0.587 | 0.532 | 136,900 |
| VSTL | 15.586▲ | +1.0791 (+7.44%) | 15.682 | 14.77 | 24,300 |
| VSTM | 10.63▲ | +0.38 (+3.71%) | 10.8213 | 10.16 | 1,618,106 |
| VSTS | 6.44▲ | +0.10 (+1.58%) | 6.605 | 6.28 | 2,469,000 |
| VTAK | 2.05▼ | -0.02 (-0.97%) | 2.19 | 2.01 | 45,700 |
| VTC | 78.68▲ | +0.17 (+0.22%) | 78.6999 | 78.406 | 39,591 |
| VTES | 101.63▲ | +0.03 (+0.03%) | 101.66 | 101.60 | 84,000 |
| VTEX | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.88 | 1,244,600 |
| VTG | 77.042▲ | +0.052 (+0.07%) | 77.84 | 76.855 | 14,200 |
| VTGN | 4.54▼ | -0.15 (-3.20%) | 4.85 | 4.53 | 444,426 |
| VTHR | 299.55▲ | +1.87 (+0.63%) | 300.59 | 298.54 | 15,100 |
| VTI | 334.44▲ | +2.28 (+0.69%) | 335.49 | 332.955 | 2,745,511 |
| VTIP | 50.18▲ | +0.03 (+0.06%) | 50.18 | 50.12 | 1,192,985 |
| VTLE | 17.50▲ | +0.14 (+0.81%) | 17.97 | 17.21 | 592,800 |
| VTN | 11.42 | +0.00 (+0.00%) | 11.49 | 11.36 | 47,200 |
| VTP | 77.04▲ | +0.1688 (+0.22%) | 79.365 | 76.88 | 29,900 |
| VTR | 80.08▲ | +0.64 (+0.81%) | 80.28 | 79.05 | 1,985,428 |
| VTS | 20.98▲ | +0.13 (+0.62%) | 21.13 | 20.73 | 180,852 |
| VTV | 189.23▲ | +1.21 (+0.64%) | 189.86 | 188.04 | 2,752,000 |
| VTWG | 237.90▲ | +2.23 (+0.95%) | 239.44 | 235.95 | 17,800 |
| VTWO | 99.99▲ | +0.89 (+0.90%) | 100.60 | 98.98 | 1,415,200 |
| VTWV | 159.99▲ | +1.43 (+0.90%) | 161.03 | 158.59 | 14,300 |
| VUSE | 65.83▲ | +0.419 (+0.64%) | 66.085 | 65.548 | 15,700 |
| VVOS | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.15 | 113,400 |
| VVR | 3.33▲ | +0.03 (+0.91%) | 3.33 | 3.30 | 893,000 |
| VVV | 31.35▼ | -0.27 (-0.85%) | 31.89 | 31.33 | 1,514,179 |
| VWOB | 67.92▲ | +0.11 (+0.16%) | 67.9499 | 67.72 | 624,614 |
| VXF | 209.25▲ | +1.43 (+0.69%) | 210.73 | 208.005 | 292,417 |
| VYM | 144.39▲ | +1.28 (+0.89%) | 144.84 | 143.16 | 1,171,300 |
| VYNE | 0.376▼ | -0.0072 (-1.88%) | 0.40 | 0.36 | 1,035,600 |
| VZ | 40.88▲ | +0.29 (+0.71%) | 40.97 | 40.56 | 11,596,101 |
| VZLA | 4.62▲ | +0.18 (+4.05%) | 4.665 | 4.47 | 5,755,053 |
| W | 112.55▲ | +2.76 (+2.51%) | 114.67 | 109.791 | 2,211,200 |
| WABC | 48.39▼ | -0.75 (-1.53%) | 50.04 | 47.41 | 272,600 |
| WABF | 25.643▲ | +0.032 (+0.12%) | 25.663 | 25.643 | 900 |
| WAFD | 32.27▼ | -0.21 (-0.65%) | 32.88 | 32.25 | 1,300,200 |
| WAL | 81.10▲ | +0.05 (+0.06%) | 82.51 | 80.01 | 816,164 |
| WALD | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.18 | 240,691 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WAT | 407.14▼ | -5.40 (-1.31%) | 410.07 | 400.45 | 628,600 |
| WAY | 37.04▲ | +0.06 (+0.16%) | 37.43 | 36.77 | 1,575,831 |
| WB | 9.86▼ | -0.14 (-1.40%) | 10.04 | 9.82 | 1,021,000 |
| WBIG | 23.4512▲ | +0.0997 (+0.43%) | 23.4819 | 23.4512 | 588 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WBS | 59.42▼ | -0.44 (-0.74%) | 60.11 | 59.37 | 656,266 |
| WBUY | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.49 | 3,343 |
| WCEO | 32.686▲ | +0.095 (+0.29%) | 32.78 | 32.686 | 700 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WCPB | 25.693▼ | -0.057 (-0.22%) | 25.71 | 25.649 | 1,500 |
| WCT | 0.2407▲ | +0.0057 (+2.43%) | 0.2578 | 0.24 | 73,356 |
| WD | 65.10▲ | +0.85 (+1.32%) | 66.00 | 63.65 | 392,044 |
| WDH | 1.76▲ | +0.06 (+3.53%) | 1.77 | 1.73 | 169,900 |
| WDI | 14.28▲ | +0.02 (+0.14%) | 14.35 | 14.19 | 127,900 |
| WDIV | 74.7575▲ | +0.4497 (+0.61%) | 74.85 | 74.39 | 8,669 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WEAV | 6.37▲ | +0.06 (+0.95%) | 6.46 | 6.25 | 2,487,233 |
| WEBS | 20.73▲ | +0.183 (+0.89%) | 20.80 | 20.50 | 23,200 |
| WEC | 112.24▲ | +1.02 (+0.92%) | 112.41 | 111.49 | 1,324,900 |
| WEEL | 20.5271▼ | -0.0262 (-0.13%) | 20.6895 | 20.5271 | 11,043 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WEN | 8.53▲ | +0.10 (+1.19%) | 8.57 | 8.3402 | 5,851,897 |
| WERN | 25.54▲ | +0.34 (+1.35%) | 25.75 | 24.98 | 845,700 |
| WEST | 4.27▲ | +0.07 (+1.67%) | 4.31 | 4.14 | 336,100 |
| WETO | 0.86 | +0.00 (+0.00%) | 0.90 | 0.84 | 6,600 |
| WEX | 148.66▼ | -0.96 (-0.64%) | 150.81 | 148.19 | 300,611 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WFF | 0.6096▲ | +0.0096 (+1.60%) | 0.639 | 0.5849 | 24,107 |
| WFG | 61.14▲ | +0.42 (+0.69%) | 61.42 | 60.20 | 260,600 |
| WGO | 36.44▲ | +0.19 (+0.52%) | 37.06 | 35.91 | 1,636,300 |
| WGRX | 0.632▲ | +0.082 (+14.91%) | 0.663 | 0.577 | 3,254,700 |
| WGS | 165.61▼ | -1.905 (-1.14%) | 170.7499 | 162.25 | 495,841 |
| WH | 73.84▼ | -0.06 (-0.08%) | 75.13 | 73.71 | 930,495 |
| WHF | 7.20▲ | +0.07 (+0.98%) | 7.24 | 7.08 | 220,700 |
| WHG | 16.92▼ | -0.01 (-0.06%) | 16.99 | 16.64 | 8,800 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WHWK | 2.30▲ | +0.15 (+6.98%) | 2.30 | 2.10 | 182,049 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WIMI | 2.91▲ | +0.03 (+1.04%) | 2.975 | 2.86 | 54,700 |
| WINA | 420.64▼ | -0.26 (-0.06%) | 426.91 | 416.255 | 80,144 |
| WING | 259.08▼ | -3.89 (-1.48%) | 267.43 | 259.05 | 521,157 |
| WIP | 39.13▲ | +0.36 (+0.93%) | 39.13 | 38.73 | 119,400 |
| WIT | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 9,815,800 |
| WK | 92.26▼ | -0.71 (-0.76%) | 92.93 | 90.945 | 350,600 |
| WKHS | 0.8682▼ | -0.0648 (-6.95%) | 0.9397 | 0.8202 | 2,604,860 |
| WKSP | 2.43▲ | +0.19 (+8.48%) | 2.53 | 2.31 | 139,346 |
| WLDN | 100.93▲ | +1.53 (+1.54%) | 101.77 | 98.20 | 119,800 |
| WLDS | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.85 | 371,800 |
| WLK | 64.72▲ | +1.85 (+2.94%) | 65.22 | 62.775 | 1,524,243 |
| WLTG | 35.683▲ | +0.2838 (+0.80%) | 35.78 | 35.58 | 3,200 |
| WLY | 36.01▼ | -0.06 (-0.17%) | 36.56 | 35.76 | 608,985 |
| WLYB | 36.45▲ | +0.34 (+0.94%) | 36.54 | 35.86 | 4,695 |
| WM | 217.35▲ | +1.12 (+0.52%) | 218.13 | 215.83 | 1,811,300 |
| WMB | 60.22▲ | +0.85 (+1.43%) | 60.67 | 59.42 | 5,095,668 |