Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.81▲ | +0.02 (+0.72%) | 2.84 | 2.75 | 12,400 |
| RCGE | 29.365▲ | +0.1049 (+0.36%) | 29.365 | 29.365 | 100 |
| RCI | 38.80▲ | +0.21 (+0.54%) | 39.08 | 37.91 | 1,165,000 |
| RCS | 5.75▼ | -0.05 (-0.86%) | 5.81 | 5.75 | 139,700 |
| RDGT | 1.42▼ | -0.27 (-15.98%) | 1.66 | 1.42 | 2,700 |
| RDI | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 13,391 |
| RDIB | 12.10▼ | -0.08 (-0.66%) | 12.10 | 12.10 | 927 |
| RDIV | 57.12▲ | +0.78 (+1.38%) | 57.20 | 56.39 | 65,800 |
| RDN | 32.82▼ | -1.50 (-4.37%) | 33.965 | 32.255 | 1,953,270 |
| RDNW | 6.22▲ | +0.34 (+5.78%) | 6.43 | 5.83 | 79,328 |
| RDOG | 38.41▲ | +0.39 (+1.03%) | 38.44 | 38.34 | 900 |
| RDWR | 27.92▲ | +1.53 (+5.80%) | 28.00 | 26.71 | 350,193 |
| RDY | 14.14▼ | -0.17 (-1.19%) | 14.33 | 14.06 | 1,513,600 |
| REAI | 21.198▲ | +0.15 (+0.71%) | 21.198 | 21.198 | 100 |
| REED | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.07 | 11,100 |
| REET | 26.98▲ | +0.27 (+1.01%) | 27.065 | 26.69 | 1,829,300 |
| REFA | 22.385▼ | -0.017 (-0.08%) | 22.385 | 22.385 | 100 |
| REG | 76.18▲ | +0.55 (+0.73%) | 76.53 | 75.59 | 1,005,115 |
| REGN | 803.17▲ | +19.52 (+2.49%) | 806.18 | 785.00 | 974,636 |
| REI | 1.27▲ | +0.06 (+4.96%) | 1.2887 | 1.20 | 2,848,780 |
| REIT | 28.676▲ | +0.3201 (+1.13%) | 28.765 | 28.395 | 9,600 |
| REKT | 19.19▼ | -0.51 (-2.59%) | 19.4245 | 18.85 | 7,017 |
| RELL | 13.80▲ | +0.65 (+4.94%) | 13.98 | 13.005 | 155,530 |
| REMG | 33.2696▲ | +0.0776 (+0.23%) | 33.35 | 32.92 | 6,534 |
| REPL | 7.97▼ | -0.01 (-0.13%) | 8.41 | 7.87 | 909,554 |
| RETO | 0.99▲ | +0.0811 (+8.92%) | 1.06 | 0.8901 | 5,118,703 |
| REVS | 29.79▲ | +0.37 (+1.26%) | 29.84 | 29.37 | 215,100 |
| REW | 11.59▼ | -0.04 (-0.34%) | 11.86 | 11.40 | 91,091 |
| REYN | 23.73▲ | +0.43 (+1.85%) | 23.80 | 23.10 | 1,165,600 |
| REZ | 89.04▲ | +0.96 (+1.09%) | 89.261 | 87.76 | 92,495 |
| REZI | 35.83▲ | +0.26 (+0.73%) | 36.465 | 35.50 | 547,306 |
| RF | 29.74▼ | -0.04 (-0.13%) | 29.915 | 29.295 | 11,073,890 |
| RFCI | 22.85▲ | +0.055 (+0.24%) | 22.85 | 22.85 | 49 |
| RFDI | 87.2791▲ | +0.206 (+0.24%) | 87.2791 | 87.03 | 2,213 |
| RFEM | 87.6582▼ | -0.0408 (-0.05%) | 87.6611 | 87.0999 | 5,718 |
| RFI | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.82 | 106,400 |
| RFIX | 40.20▲ | +0.85 (+2.16%) | 40.82 | 40.10 | 1,206,700 |
| RFL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.1701 | 16,705 |
| RFM | 14.66▼ | -0.05 (-0.34%) | 14.685 | 14.55 | 15,500 |
| RFMZ | 13.10▼ | -0.13 (-0.98%) | 13.20 | 13.05 | 204,300 |
| RFV | 138.58▲ | +0.73 (+0.53%) | 139.10 | 136.82 | 18,800 |
| RGA | 219.74▼ | -4.70 (-2.09%) | 225.28 | 218.59 | 563,611 |
| RGCO | 21.86▲ | +0.18 (+0.83%) | 22.09 | 21.51 | 6,278 |
| RGS | 22.10▲ | +0.16 (+0.73%) | 22.21 | 21.76 | 4,133 |
| RGTX | 5.38▲ | +0.68 (+14.47%) | 5.47 | 4.60 | 5,831,500 |
| RGTZ | 26.12▼ | -4.63 (-15.06%) | 31.30 | 25.51 | 2,355,100 |
| RHP | 100.52▲ | +0.32 (+0.32%) | 101.09 | 98.9801 | 274,879 |
| RHRX | 19.4094▲ | +0.0984 (+0.51%) | 19.52 | 19.28 | 5,706 |
| RIFR | 28.7778▲ | +0.4128 (+1.46%) | 28.84 | 28.505 | 7,840 |
| RIG | 6.54▲ | +0.51 (+8.46%) | 6.5699 | 5.86 | 97,999,520 |
| RIGL | 34.32▲ | +0.10 (+0.29%) | 35.37 | 34.22 | 195,798 |
| RIGS | 23.26▲ | +0.0459 (+0.20%) | 23.32 | 23.16 | 79,900 |
| RIME | 3.48▲ | +2.40 (+222.22%) | 3.65 | 1.16 | 129,660,571 |
| RINT | 31.4053▲ | +0.1183 (+0.38%) | 31.475 | 31.09 | 11,767 |
| RIO | 98.07▲ | +0.16 (+0.16%) | 98.36 | 95.64 | 3,398,600 |
| RITA | 20.671▲ | +0.2176 (+1.06%) | 20.73 | 20.40 | 2,300 |
| RIVN | 17.73▲ | +3.73 (+26.64%) | 18.48 | 16.40 | 127,927,317 |
| RJDI | 27.97▲ | +0.08 (+0.29%) | 28.07 | 27.85 | 15,900 |
| RJET | 18.00▼ | -0.56 (-3.02%) | 18.82 | 17.25 | 75,883 |
| RJMI | 25.925▲ | +0.02 (+0.08%) | 25.96 | 25.92 | 15,900 |
| RJVI | 25.635▲ | +0.065 (+0.25%) | 25.68 | 25.61 | 3,200 |
| RKDA | 1.678▼ | -0.062 (-3.56%) | 1.71 | 1.66 | 4,816 |
| RKLZ | 3.858▼ | -0.192 (-4.74%) | 4.10 | 3.605 | 12,421,400 |
| RL | 369.18▲ | +6.12 (+1.69%) | 372.50 | 358.655 | 442,058 |
| RLAY | 8.93▲ | +0.12 (+1.36%) | 9.54 | 8.85 | 2,048,093 |
| RLGT | 7.33▼ | -0.28 (-3.68%) | 7.645 | 7.31 | 274,171 |
| RLI | 61.62▼ | -0.81 (-1.30%) | 62.79 | 60.75 | 813,900 |
| RLJ | 8.29▲ | +0.07 (+0.85%) | 8.39 | 8.10 | 1,651,269 |
| RLMD | 3.72▼ | -0.18 (-4.62%) | 3.9265 | 3.72 | 198,892 |
| RLTY | 15.73▲ | +0.22 (+1.42%) | 15.81 | 15.46 | 59,300 |
| RLX | 2.35 | +0.00 (+0.00%) | 2.39 | 2.345 | 1,809,506 |
| RLY | 35.09▲ | +0.25 (+0.72%) | 35.1354 | 34.745 | 134,554 |
| RLYB | 4.82▲ | +0.05 (+1.05%) | 4.98 | 4.72 | 6,171 |
| RMBI | 14.26▼ | -0.03 (-0.21%) | 14.3899 | 14.20 | 6,888 |
| RMCA | 24.3649▲ | +0.0349 (+0.14%) | 24.374 | 24.35 | 2,512 |
| RMCF | 2.76▼ | -0.15 (-5.15%) | 2.9201 | 2.76 | 43,396 |
| RMI | 15.17▼ | -0.01 (-0.07%) | 15.24 | 15.13 | 11,500 |
| RMM | 14.57▼ | -0.10 (-0.68%) | 14.66 | 14.54 | 25,800 |
| RMMZ | 15.11▼ | -0.04 (-0.26%) | 15.12 | 14.91 | 7,400 |
| RMNY | 24.6399▲ | +0.0499 (+0.20%) | 24.6399 | 24.635 | 1,565 |
| RMOP | 25.23▲ | +0.03 (+0.12%) | 25.32 | 25.21 | 70,635 |
| RMR | 17.04▼ | -0.11 (-0.64%) | 17.30 | 16.79 | 137,574 |
| RMSG | 0.606▼ | -0.0941 (-13.44%) | 0.75 | 0.601 | 55,100 |
| RMT | 11.98▲ | +0.16 (+1.35%) | 12.02 | 11.75 | 180,500 |
| RNEM | 57.939▼ | -0.286 (-0.49%) | 58.02 | 57.74 | 1,400 |
| RNG | 30.19▲ | +1.79 (+6.30%) | 30.77 | 28.35 | 2,765,960 |
| RNGR | 16.90▲ | +0.70 (+4.32%) | 17.08 | 16.23 | 181,500 |
| RNIN | 28.7124▲ | +0.2674 (+0.94%) | 28.8683 | 28.64 | 4,029 |
| RNP | 21.46▲ | +0.32 (+1.51%) | 21.49 | 21.18 | 131,600 |
| RNR | 301.37▼ | -9.53 (-3.07%) | 310.75 | 299.49 | 624,774 |
| RNRG | 36.8999▼ | -0.1851 (-0.50%) | 37.04 | 36.71 | 2,793 |
| RNST | 40.73▲ | +0.36 (+0.89%) | 40.86 | 40.13 | 429,316 |
| RNTY | 51.494▲ | +0.602 (+1.18%) | 51.77 | 51.36 | 1,300 |
| RNW | 5.35 | +0.00 (+0.00%) | 5.425 | 5.32 | 1,211,098 |
| RNWZ | 30.92▲ | +0.3522 (+1.15%) | 30.92 | 30.6977 | 568 |
| ROAD | 133.93▼ | -0.84 (-0.62%) | 139.8193 | 132.94 | 859,907 |
| ROAM | 32.451▼ | -0.003 (-0.01%) | 32.48 | 32.235 | 29,200 |
| ROBO | 77.31▲ | +0.91 (+1.19%) | 77.67 | 75.97 | 115,500 |
| ROCK | 54.74▲ | +1.50 (+2.82%) | 55.15 | 53.05 | 251,350 |
| RODM | 40.40▲ | +0.05 (+0.12%) | 40.47 | 40.12 | 66,095 |