Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 30.76▼ | -0.31 (-1.00%) | 30.98 | 30.76 | 121,604 |
| RSPR | 36.43▲ | +0.14 (+0.39%) | 36.43 | 36.34 | 35,379 |
| RSPS | 29.67▼ | -0.37 (-1.23%) | 30.05 | 29.65 | 110,332 |
| RSPT | 62.39▲ | +1.45 (+2.38%) | 62.57 | 61.37 | 621,053 |
| RSPU | 80.42▲ | +0.04 (+0.05%) | 80.8581 | 80.41 | 23,931 |
| RSSE | 22.66▲ | +0.0403 (+0.18%) | 22.66 | 22.66 | 300 |
| RSVR | 10.47▲ | +0.27 (+2.65%) | 10.49 | 10.20 | 181,835 |
| RTX | 178.97▲ | +1.96 (+1.11%) | 179.21 | 176.07 | 5,532,724 |
| RTXG | 20.3856▲ | +0.4376 (+2.19%) | 20.3856 | 19.7098 | 82,634 |
| RUM | 8.91▲ | +0.71 (+8.66%) | 9.24 | 8.20 | 4,783,116 |
| RUN | 14.65▲ | +0.03 (+0.21%) | 15.26 | 14.60 | 5,196,562 |
| RUNN | 32.6044▼ | -0.0201 (-0.06%) | 32.83 | 32.5301 | 37,908 |
| RVER | 32.9377▲ | +0.3965 (+1.22%) | 33.00 | 32.80 | 56,586 |
| RVI | 57.50▲ | +1.13 (+2.00%) | 59.55 | 55.89 | 443,309 |
| RVLV | 19.40▲ | +0.17 (+0.88%) | 19.76 | 19.11 | 978,962 |
| RVNL | 24.6798▲ | +0.6047 (+2.51%) | 25.7099 | 24.01 | 52,174 |
| RVP | 0.69▼ | -0.023 (-3.23%) | 0.7049 | 0.6831 | 162,623 |
| RVSB | 5.63▲ | +0.04 (+0.72%) | 5.65 | 5.55 | 47,389 |
| RVTY | 96.83▼ | -0.12 (-0.12%) | 97.07 | 95.34 | 2,188,900 |
| RW | 24.9414▲ | +0.2713 (+1.10%) | 24.9414 | 24.07 | 1,242 |
| RWEM | 36.6484▲ | +0.9711 (+2.72%) | 37.07 | 36.30 | 13,740 |
| RWM | 13.91▼ | -0.26 (-1.83%) | 14.03 | 13.90 | 12,987,740 |
| RWR | 111.90▲ | +0.70 (+0.63%) | 112.16 | 111.48 | 178,448 |
| RXL | 46.5468▼ | -0.8964 (-1.89%) | 47.24 | 46.45 | 5,254 |
| RXO | 25.00▲ | +0.63 (+2.59%) | 25.28 | 24.47 | 1,633,736 |
| RXST | 5.99▼ | -0.095 (-1.56%) | 6.15 | 5.92 | 621,803 |
| RY | 189.97▲ | +0.26 (+0.14%) | 191.51 | 188.52 | 744,893 |
| RYAAY | 60.29▲ | +0.67 (+1.12%) | 61.81 | 60.10 | 2,096,558 |
| RYAN | 32.33▼ | -0.35 (-1.07%) | 34.23 | 32.31 | 1,931,839 |
| RYN | 20.51▲ | +0.15 (+0.74%) | 20.61 | 20.33 | 1,796,744 |
| RYOJ | 3.85▼ | -1.15 (-23.00%) | 4.33 | 3.30 | 1,135,368 |
| RZLT | 3.30▲ | +0.05 (+1.54%) | 3.34 | 3.1833 | 894,845 |
| RZLV | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.51 | 12,748,276 |
| S | 18.56▼ | -0.15 (-0.80%) | 18.795 | 18.21 | 10,240,874 |
| SA | 31.45▲ | +1.52 (+5.08%) | 31.58 | 30.6601 | 619,674 |
| SAAQ | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.31 | 31,468 |
| SABS | 3.81▼ | -0.09 (-2.31%) | 3.92 | 3.73 | 446,934 |
| SACH | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.19 | 327,760 |
| SAFT | 72.27▼ | -0.45 (-0.62%) | 73.23 | 71.97 | 69,442 |
| SAFX | 0.4493▼ | -0.0078 (-1.71%) | 0.4879 | 0.4462 | 2,635,294 |
| SAGP | 35.383▲ | +0.1736 (+0.49%) | 35.48 | 35.383 | 1,475 |
| SAIC | 101.36▲ | +1.35 (+1.35%) | 102.45 | 98.19 | 508,841 |
| SAIL | 15.87▲ | +0.12 (+0.76%) | 16.155 | 15.16 | 3,203,146 |
| SAM | 181.63▼ | -8.47 (-4.46%) | 188.57 | 181.51 | 307,871 |
| SAMM | 32.5282▲ | +0.4382 (+1.37%) | 32.58 | 32.5282 | 1,100 |
| SAN | 12.49▲ | +0.45 (+3.74%) | 12.54 | 12.33 | 10,577,616 |
| SAP | 175.15▼ | -0.80 (-0.45%) | 176.86 | 174.81 | 2,046,988 |
| SAPH | 32.9202▼ | -0.1913 (-0.58%) | 33.18 | 32.9202 | 1,755 |
| SARK | 28.5786▼ | -0.3114 (-1.08%) | 28.79 | 28.37 | 299,367 |
| SARO | 27.05▲ | +0.31 (+1.16%) | 27.275 | 26.73 | 2,612,471 |
| SATL | 10.74▲ | +0.13 (+1.23%) | 12.00 | 10.39 | 14,355,807 |
| SBB | 11.8075▼ | -0.1796 (-1.50%) | 11.87 | 11.8075 | 3,962 |
| SBC | 3.12▲ | +0.05 (+1.63%) | 3.15 | 3.05 | 116,937 |
| SBCF | 30.65▲ | +0.16 (+0.52%) | 31.06 | 30.44 | 672,903 |
| SBH | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.61 | 877,871 |
| SBI | 7.77▲ | +0.02 (+0.26%) | 7.79 | 7.76 | 20,079 |
| SBIT | 44.03▼ | -0.08 (-0.18%) | 44.33 | 41.47 | 916,092 |
| SBND | 18.79▲ | +0.035 (+0.19%) | 18.80 | 18.765 | 30,276 |
| SCC | 14.1651▼ | -0.0349 (-0.25%) | 14.35 | 13.954 | 6,163 |
| SCCO | 189.88▲ | +10.21 (+5.68%) | 190.00 | 184.01 | 898,261 |
| SCCR | 25.50▲ | +0.09 (+0.35%) | 25.52 | 25.485 | 372,470 |
| SCD | 15.43▲ | +0.08 (+0.52%) | 15.49 | 15.3462 | 61,466 |
| SCDV | 27.0921▲ | +0.4421 (+1.66%) | 27.0921 | 26.88 | 4,720 |
| SCHD | 32.67▼ | -0.16 (-0.49%) | 32.91 | 32.63 | 27,632,036 |
| SCHF | 27.78▲ | +0.53 (+1.94%) | 27.81 | 27.6501 | 6,873,608 |
| SCHH | 23.84▲ | +0.15 (+0.63%) | 23.88 | 23.71 | 2,768,264 |
| SCHI | 22.61▲ | +0.09 (+0.40%) | 22.64 | 22.5801 | 2,006,529 |
| SCHJ | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.64 | 181,531 |
| SCHL | 40.84▲ | +0.13 (+0.32%) | 40.94 | 39.91 | 284,451 |
| SCHO | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.15 | 2,667,079 |
| SCHQ | 30.90▲ | +0.18 (+0.59%) | 30.99 | 30.84 | 443,135 |
| SCHV | 33.60▲ | +0.29 (+0.87%) | 33.66 | 33.50 | 2,405,579 |
| SCHW | 89.40▼ | -0.75 (-0.83%) | 90.42 | 89.365 | 8,141,052 |
| SCHY | 32.47▲ | +0.04 (+0.12%) | 32.6755 | 32.42 | 634,012 |
| SCHZ | 23.09▲ | +0.09 (+0.39%) | 23.20 | 23.06 | 2,166,150 |
| SCII | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 754 |
| SCJ | 106.19▲ | +1.51 (+1.44%) | 106.53 | 105.93 | 19,013 |
| SCL | 53.20▲ | +1.13 (+2.17%) | 53.70 | 52.55 | 88,397 |
| SCO | 6.65▲ | +0.29 (+4.56%) | 6.658 | 6.445 | 113,506,271 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 1,533 |
| SCSC | 44.95▲ | +0.86 (+1.95%) | 45.37 | 44.36 | 296,148 |
| SCUS | 25.195▲ | +0.01 (+0.04%) | 25.20 | 25.19 | 120,007 |
| SCVL | 17.16▲ | +0.50 (+3.00%) | 17.21 | 16.67 | 586,312 |
| SCWO | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.26 | 54,825 |
| SCYB | 26.24▲ | +0.05 (+0.19%) | 26.245 | 26.19 | 969,767 |
| SD | 14.74▼ | -0.56 (-3.66%) | 15.30 | 14.71 | 248,401 |
| SDD | 9.1898▼ | -0.3002 (-3.16%) | 9.30 | 9.1898 | 1,657 |
| SDEM | 32.8392▲ | +0.319 (+0.98%) | 32.8392 | 32.63 | 2,007 |
| SDGR | 13.15▼ | -0.15 (-1.13%) | 13.485 | 13.10 | 956,877 |
| SDMF | 25.9245▲ | +0.0445 (+0.17%) | 25.96 | 25.81 | 4,490 |
| SDOG | 67.95▼ | -0.06 (-0.09%) | 68.24 | 67.86 | 43,019 |
| SDOT | 0.1443▼ | -0.0159 (-9.93%) | 0.1566 | 0.1442 | 1,281,794 |
| SDS | 56.95▼ | -0.74 (-1.28%) | 57.285 | 56.715 | 1,710,348 |
| SDSI | 51.335▲ | +0.065 (+0.13%) | 51.363 | 51.29 | 17,139 |
| SDST | 2.27▼ | -0.38 (-14.34%) | 2.58 | 2.10 | 267,150 |
| SDY | 150.16▲ | +0.20 (+0.13%) | 150.49 | 149.95 | 174,910 |
| SEB | 4,911.29▼ | -10.17 (-0.21%) | 4,995.1948 | 4,763.6899 | 13,144 |
| SECR | 25.48▲ | +0.0861 (+0.34%) | 25.50 | 25.46 | 2,541 |
| SEDG | 70.75▲ | +8.80 (+14.21%) | 75.73 | 63.0001 | 8,229,512 |
| SEG | 23.71▼ | -0.29 (-1.21%) | 24.61 | 23.51 | 58,280 |