Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLV | 72.539▼ | -0.033 (-0.05%) | 72.5899 | 72.4303 | 19,261 |
| QLVD | 31.9536▲ | +0.0386 (+0.12%) | 32.09 | 31.901 | 4,942 |
| QLVE | 29.3961▲ | +0.0721 (+0.25%) | 29.3961 | 29.3961 | 14 |
| QMOM | 66.042▼ | -0.128 (-0.19%) | 66.2739 | 65.995 | 18,608 |
| QNRX | 13.50▼ | -0.95 (-6.57%) | 14.70 | 13.34 | 51,468 |
| QOWZ | 36.1761▼ | -0.0858 (-0.24%) | 36.23 | 36.1761 | 3,536 |
| QPUX | 16.35▼ | -0.03 (-0.18%) | 17.425 | 16.06 | 191,256 |
| QPX | 44.8886▼ | -0.0185 (-0.04%) | 44.961 | 44.8886 | 938 |
| QQA | 53.39▼ | -0.03 (-0.06%) | 53.5299 | 53.35 | 82,976 |
| QQEW | 143.3852▼ | -0.5448 (-0.38%) | 143.98 | 143.35 | 27,592 |
| QQH | 78.17▼ | -0.2621 (-0.33%) | 78.62 | 78.17 | 14,883 |
| QQHG | 60.333▼ | -0.047 (-0.08%) | 60.47 | 60.333 | 1,300 |
| QQLV | 24.2615▼ | -0.0225 (-0.09%) | 24.295 | 24.235 | 1,210 |
| QQMG | 42.70▼ | -0.1246 (-0.29%) | 42.86 | 42.70 | 30,258 |
| QQQ | 619.43▼ | -1.44 (-0.23%) | 622.17 | 619.215 | 29,309,664 |
| QQQA | 50.6181▼ | -0.1589 (-0.31%) | 50.89 | 50.6181 | 1,420 |
| QQQG | 24.438▼ | -0.0994 (-0.41%) | 24.52 | 24.438 | 5,508 |
| QQQH | 54.6288▼ | -0.0487 (-0.09%) | 54.7499 | 54.55 | 19,523 |
| QQQM | 255.04▼ | -0.61 (-0.24%) | 256.16 | 254.95 | 3,760,957 |
| QQQT | 17.8991▲ | +0.0273 (+0.15%) | 17.92 | 17.8466 | 95,788 |
| QQQU | 56.97▼ | -0.09 (-0.16%) | 57.45 | 56.85 | 29,746 |
| QQQX | 28.62▲ | +0.22 (+0.77%) | 28.69 | 28.40 | 185,072 |
| QQQY | 23.89▼ | -0.02 (-0.08%) | 23.93 | 23.83 | 138,200 |
| QQUP | 58.31▼ | -0.105 (-0.18%) | 58.492 | 58.15 | 12,100 |
| QQWZ | 25.533▼ | -0.058 (-0.23%) | 25.59 | 25.533 | 1,600 |
| QQXL | 43.92▼ | -0.1887 (-0.43%) | 44.22 | 43.92 | 1,960 |
| QQXT | 100.0838▼ | -0.1262 (-0.13%) | 100.165 | 100.0493 | 5,108 |
| QRFT | 62.864▼ | -0.077 (-0.12%) | 62.91 | 62.864 | 800 |
| QRMI | 16.0331▼ | -0.0069 (-0.04%) | 16.06 | 16.03 | 2,511 |
| QSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 600 |
| QSIX | 37.9124▼ | -0.0839 (-0.22%) | 38.00 | 37.9124 | 2,201 |
| QTOP | 32.21▼ | -0.10 (-0.31%) | 32.36 | 32.21 | 46,962 |
| QTPI | 25.70▲ | +0.009 (+0.04%) | 25.75 | 25.68 | 61,100 |
| QUIK | 6.04▼ | -0.10 (-1.63%) | 6.19 | 6.02 | 81,107 |
| QURE | 23.78▼ | -0.78 (-3.18%) | 24.79 | 23.74 | 1,216,265 |
| QUS | 175.45▼ | -0.22 (-0.13%) | 175.70 | 175.442 | 30,514 |
| QUSA | 18.21▲ | +0.014 (+0.08%) | 18.25 | 18.19 | 14,600 |
| QVML | 40.4505▲ | +0.0405 (+0.10%) | 40.54 | 40.44 | 6,487 |
| QWLD | 144.128▲ | +0.178 (+0.12%) | 144.285 | 144.128 | 1,788 |
| QYLD | 17.73▼ | -0.01 (-0.06%) | 17.76 | 17.725 | 4,738,683 |
| RA | 12.98▲ | +0.06 (+0.46%) | 12.98 | 12.89 | 210,672 |
| RAAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 600 |
| RAC | 10.36▼ | -0.04 (-0.38%) | 10.42 | 10.33 | 25,500 |
| RACE | 372.48▼ | -3.27 (-0.87%) | 376.4999 | 371.6794 | 348,371 |
| RAFE | 42.46▼ | -0.07 (-0.16%) | 42.52 | 42.44 | 7,500 |
| RAIL | 11.32▼ | -0.32 (-2.75%) | 11.67 | 11.23 | 89,501 |
| RAIN | 8.13▲ | +0.19 (+2.39%) | 8.19 | 6.89 | 62,900 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 11,000 |
| RAVE | 3.23▼ | -0.10 (-3.00%) | 3.415 | 3.19 | 42,811 |
| RAY | 1.86▼ | -0.37 (-16.59%) | 2.26 | 1.80 | 102,591 |
| RBA | 104.73▼ | -0.93 (-0.88%) | 105.85 | 104.70 | 457,228 |
| RBBN | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.915 | 483,471 |
| RBLD | 75.37▼ | -0.04 (-0.05%) | 75.37 | 75.37 | 100 |
| RBLX | 81.81▲ | +0.29 (+0.36%) | 82.56 | 81.36 | 5,897,689 |
| RBLY | 29.396▲ | +0.1413 (+0.48%) | 29.558 | 29.2715 | 11,379 |
| RBNE | 2.96▼ | -0.03 (-1.00%) | 3.045 | 2.85 | 202,945 |
| RBOT | 1.86▼ | -0.02 (-1.06%) | 1.9399 | 1.81 | 105,474 |
| RC | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.15 | 3,918,049 |
| RCAT | 7.79▼ | -0.02 (-0.26%) | 7.96 | 7.691 | 4,712,835 |
| RCEL | 3.45▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 176,777 |
| RCG | 2.63▼ | -0.01 (-0.38%) | 2.63 | 2.50 | 7,800 |
| RCI | 37.84▲ | +0.34 (+0.91%) | 38.01 | 37.46 | 705,400 |
| RCKT | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.36 | 1,946,514 |
| RCL | 281.70▼ | -0.99 (-0.35%) | 283.03 | 280.82 | 920,600 |
| RCLO | 25.105▲ | +0.01 (+0.04%) | 25.1199 | 25.105 | 139 |
| RCON | 1.53▲ | +0.165 (+12.09%) | 1.65 | 1.40 | 203,433 |
| RCT | 1.50▼ | -0.08 (-5.06%) | 1.56 | 1.40 | 66,600 |
| RCTR | 32.7444▼ | -0.2131 (-0.65%) | 32.94 | 32.72 | 3,871 |
| RDAC | 10.12▲ | +0.46 (+4.76%) | 10.98 | 9.50 | 16,361 |
| RDCM | 13.36 | +0.00 (+0.00%) | 13.485 | 13.26 | 10,662 |
| RDTY | 39.7094▼ | -0.1916 (-0.48%) | 39.99 | 39.70 | 8,616 |
| RDVT | 56.98▼ | -0.55 (-0.96%) | 57.89 | 56.82 | 108,551 |
| RDW | 7.94▲ | +0.94 (+13.43%) | 8.09 | 7.17 | 20,510,114 |
| RDWR | 24.13▼ | -0.26 (-1.07%) | 24.385 | 24.09 | 134,042 |
| RDY | 14.06▼ | -0.05 (-0.35%) | 14.13 | 14.025 | 577,210 |
| RDZN | 2.32▲ | +0.31 (+15.42%) | 2.3893 | 1.99 | 550,732 |
| REAI | 18.8816▲ | +0.0332 (+0.18%) | 18.8816 | 18.8816 | 3 |
| REAL | 16.08▼ | -0.28 (-1.71%) | 16.7399 | 16.04 | 2,827,322 |
| RECT | 1.685▲ | +0.015 (+0.90%) | 1.87 | 1.60 | 44,150 |
| REE | 0.801▲ | +0.001 (+0.13%) | 0.9972 | 0.7979 | 403,065 |
| REET | 25.11▲ | +0.01 (+0.04%) | 25.1499 | 25.065 | 1,573,718 |
| REG | 69.595▼ | -0.195 (-0.28%) | 69.87 | 69.38 | 707,635 |
| REGN | 773.94▼ | -6.56 (-0.84%) | 777.72 | 770.305 | 383,165 |
| REI | 0.8751▼ | -0.0039 (-0.44%) | 0.89 | 0.87 | 1,508,439 |
| REIT | 26.4726▲ | +0.0671 (+0.25%) | 26.4726 | 26.38 | 4,758 |
| RELX | 41.11▼ | -0.27 (-0.65%) | 41.235 | 41.03 | 938,575 |
| REMG | 29.546▲ | +0.095 (+0.32%) | 29.65 | 29.525 | 4,300 |
| REMX | 74.00▼ | -0.01 (-0.01%) | 75.00 | 73.61 | 441,683 |
| RENT | 8.345▼ | -0.305 (-3.53%) | 8.90 | 8.32 | 126,429 |
| REVG | 61.14▼ | -0.30 (-0.49%) | 61.55 | 61.065 | 261,848 |
| REZI | 35.39▼ | -0.35 (-0.98%) | 35.88 | 35.33 | 326,767 |
| RFCI | 22.74▲ | +0.005 (+0.02%) | 22.7401 | 22.74 | 207 |
| RFDA | 64.1601▼ | -0.1492 (-0.23%) | 64.1601 | 64.1601 | 72 |
| RFDI | 80.8691▲ | +0.3035 (+0.38%) | 81.225 | 80.8691 | 2,129 |
| RFEM | 79.1365▲ | +0.4699 (+0.60%) | 79.1999 | 78.93 | 57,701 |
| RFEU | 75.3672▲ | +0.5264 (+0.70%) | 75.3672 | 74.96 | 154 |
| RFFC | 67.4543▼ | -0.0802 (-0.12%) | 67.4543 | 67.4543 | 10 |
| RFG | 52.995▼ | -0.255 (-0.48%) | 53.18 | 52.995 | 8,449 |
| RFI | 11.12▲ | +0.13 (+1.18%) | 11.12 | 10.99 | 175,000 |
| RFIL | 5.87▲ | +0.22 (+3.89%) | 6.00 | 5.74 | 63,257 |