Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHI | 18.29▼ | -0.30 (-1.61%) | 18.42 | 17.70 | 284,139 |
| PHIN | 58.46▼ | -0.01 (-0.02%) | 58.82 | 57.62 | 451,547 |
| PHK | 4.19▲ | +0.06 (+1.45%) | 4.19 | 4.09 | 3,030,861 |
| PHO | 68.15▲ | +0.29 (+0.43%) | 68.19 | 67.07 | 77,500 |
| PHOX | 23.6136▼ | -1.6645 (-6.58%) | 24.34 | 23.6136 | 3,751 |
| PHR | 10.66▲ | +0.16 (+1.52%) | 10.67 | 10.3701 | 695,070 |
| PHUN | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.0201 | 55,217 |
| PI | 183.45▼ | -7.59 (-3.97%) | 190.50 | 181.99 | 388,112 |
| PICS | 11.98▼ | -0.11 (-0.91%) | 12.52 | 11.89 | 615,994 |
| PID | 21.69▲ | +0.20 (+0.93%) | 21.69 | 21.43 | 36,700 |
| PIE | 34.64▼ | -0.62 (-1.76%) | 35.01 | 34.41 | 66,600 |
| PII | 52.81▲ | +0.02 (+0.04%) | 53.37 | 52.00 | 907,688 |
| PIM | 2.99 | +0.00 (+0.00%) | 2.99 | 2.9571 | 18,982 |
| PINE | 17.88▲ | +0.25 (+1.42%) | 17.91 | 17.5211 | 164,853 |
| PINS | 20.53▲ | +0.22 (+1.08%) | 20.54 | 20.10 | 12,799,303 |
| PIO | 44.11▲ | +0.11 (+0.25%) | 44.11 | 43.62 | 3,400 |
| PJFG | 122.608▼ | -1.577 (-1.27%) | 124.19 | 122.59 | 3,900 |
| PJFV | 100.975▼ | -0.145 (-0.14%) | 101.14 | 100.66 | 32,200 |
| PJIO | 62.397▼ | -1.4155 (-2.22%) | 62.76 | 62.397 | 3,800 |
| PKB | 91.02▼ | -0.52 (-0.57%) | 91.25 | 89.99 | 12,500 |
| PKE | 29.66▲ | +0.40 (+1.37%) | 31.25 | 29.00 | 853,570 |
| PKOH | 48.45▲ | +0.17 (+0.35%) | 49.10 | 47.09 | 63,460 |
| PKW | 147.01▲ | +2.32 (+1.60%) | 147.07 | 144.36 | 9,700 |
| PL | 17.19▼ | -0.56 (-3.15%) | 17.53 | 16.69 | 19,118,059 |
| PLAB | 29.71▼ | -0.40 (-1.33%) | 30.37 | 29.29 | 671,338 |
| PLAG | 0.7064▼ | -0.0276 (-3.76%) | 0.7196 | 0.7002 | 77,170 |
| PLAY | 6.97▲ | +0.41 (+6.25%) | 7.04 | 6.43 | 2,049,549 |
| PLBL | 5.64 | +0.00 (+0.00%) | 5.74 | 5.515 | 145,610 |
| PLGO | 24.45▲ | +0.64 (+2.69%) | 24.47 | 23.74 | 587,765 |
| PLMR | 131.44▲ | +4.62 (+3.64%) | 132.75 | 126.23 | 315,334 |
| PLNT | 44.03▲ | +0.94 (+2.18%) | 44.06 | 42.82 | 2,507,371 |
| PLOW | 39.39▼ | -0.35 (-0.88%) | 39.79 | 39.14 | 173,658 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTD | 4.50▼ | -0.11 (-2.39%) | 4.58 | 4.375 | 52,549,643 |
| PLTG | 22.38▲ | +1.0481 (+4.91%) | 23.467 | 21.60 | 204,500 |
| PLTK | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.29 | 962,798 |
| PLTR | 198.78▲ | +4.66 (+2.40%) | 204.44 | 195.65 | 41,726,106 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PLTY | 37.85▲ | +0.31 (+0.83%) | 38.50 | 37.51 | 167,800 |
| PLTZ | 7.02▼ | -0.35 (-4.75%) | 7.25 | 6.591 | 9,067,965 |
| PLUR | 1.00▼ | -0.04 (-3.85%) | 1.01 | 0.99 | 5,723 |
| PLUS | 91.60▼ | -1.19 (-1.28%) | 92.59 | 89.42 | 148,179 |
| PLXS | 261.38▼ | -5.19 (-1.95%) | 268.125 | 259.3125 | 185,431 |
| PLYY | 8.224▲ | +0.039 (+0.48%) | 8.235 | 8.191 | 6,100 |
| PM | 200.50▲ | +7.81 (+4.05%) | 202.6994 | 192.97 | 5,485,456 |
| PMCB | 0.3974▼ | -0.0082 (-2.02%) | 0.4219 | 0.3865 | 214,131 |
| PMI | 9.68▲ | +0.31 (+3.31%) | 10.10 | 8.85 | 258,100 |
| PMIO | 48.6152▲ | +0.1056 (+0.22%) | 48.6152 | 48.41 | 3,611 |
| PML | 6.55▲ | +0.08 (+1.24%) | 6.56 | 6.41 | 793,853 |
| PMM | 5.63▲ | +0.05 (+0.90%) | 5.63 | 5.53 | 249,899 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.27 | 100.25 | 220,500 |
| PMO | 9.33▲ | +0.20 (+2.19%) | 9.36 | 9.18 | 224,286 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| PMTS | 25.00▼ | -0.28 (-1.11%) | 25.21 | 24.8176 | 109,249 |
| PN | 2.40 | +0.00 (+0.00%) | 2.50 | 2.38 | 21,549 |
| PNFP | 94.67▲ | +1.58 (+1.70%) | 94.76 | 92.33 | 1,002,795 |
| PNQI | 51.92▲ | +0.30 (+0.58%) | 51.92 | 51.55 | 20,000 |
| PNR | 52.30▲ | +0.11 (+0.21%) | 52.38 | 51.13 | 2,516,819 |
| PNRG | 211.50▲ | +1.93 (+0.92%) | 214.06 | 207.52 | 84,431 |
| PNW | 97.98▲ | +0.44 (+0.45%) | 98.34 | 96.965 | 1,150,972 |
| POCI | 4.665▲ | +0.145 (+3.21%) | 4.74 | 4.435 | 34,519 |
| PODC | 2.19▲ | +0.04 (+1.86%) | 2.21 | 1.93 | 103,164 |
| PODD | 134.47▲ | +0.11 (+0.08%) | 134.60 | 132.855 | 1,546,509 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 145 |
| POM | 0.7902▼ | -0.0586 (-6.90%) | 0.8496 | 0.7801 | 84,916 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 16 |
| POOL | 158.14▲ | +4.00 (+2.60%) | 158.63 | 152.70 | 1,051,770 |
| POST | 74.23▲ | +1.69 (+2.33%) | 74.31 | 72.62 | 591,019 |
| POW | 26.43▼ | -0.61 (-2.26%) | 27.04 | 26.07 | 20,400 |
| POWA | 88.18▲ | +1.08 (+1.24%) | 88.19 | 87.08 | 37,300 |
| POWI | 49.89▼ | -1.51 (-2.94%) | 50.63 | 48.89 | 734,609 |
| POWL | 189.27▼ | -8.47 (-4.28%) | 197.51 | 187.40 | 728,720 |
| POWR | 25.26▼ | -0.16 (-0.63%) | 25.46 | 25.05 | 160,900 |
| PPA | 153.39▲ | +0.54 (+0.35%) | 153.53 | 151.19 | 360,900 |
| PPC | 28.50▲ | +0.38 (+1.35%) | 28.85 | 28.13 | 1,479,194 |
| PPCB | 0.471▼ | -0.0277 (-5.55%) | 0.4986 | 0.461 | 193,840 |
| PPG | 105.46▲ | +0.38 (+0.36%) | 105.795 | 103.30 | 2,067,350 |
| PPI | 20.25▲ | +0.055 (+0.27%) | 20.265 | 20.205 | 15,700 |
| PPL | 34.10▲ | +0.15 (+0.44%) | 34.13 | 33.68 | 9,090,422 |
| PPLI | 40.93▲ | +0.34 (+0.84%) | 41.03 | 40.09 | 931,019 |
| PPT | 3.23▼ | -0.02 (-0.62%) | 3.26 | 3.22 | 174,698 |
| PPTY | 31.36▲ | +0.209 (+0.67%) | 31.36 | 31.00 | 3,000 |
| PQAP | 33.15▼ | -0.065 (-0.20%) | 33.20 | 33.15 | 7,333 |
| PQJA | 32.925▼ | -0.085 (-0.26%) | 32.97 | 32.925 | 6,891 |
| PQJL | 31.9404▼ | -0.2546 (-0.79%) | 32.13 | 31.9404 | 8,110 |
| PQOC | 32.625▼ | -0.275 (-0.84%) | 32.815 | 32.625 | 17,297 |
| PQUS | 28.92▼ | -0.1318 (-0.45%) | 29.0087 | 28.88 | 13,217 |
| PR | 22.84▲ | +0.67 (+3.02%) | 22.97 | 22.5632 | 7,451,156 |
| PRAE | 42.1517▼ | -0.1552 (-0.37%) | 42.1517 | 42.1517 | 28 |
| PRAY | 35.038▼ | -0.246 (-0.70%) | 35.275 | 35.005 | 7,500 |
| PRCH | 17.53▲ | +0.22 (+1.27%) | 17.55 | 16.71 | 1,061,514 |
| PRCS | 29.04▼ | -0.16 (-0.55%) | 29.15 | 29.00 | 7,711 |
| PRCT | 17.90▼ | -0.01 (-0.06%) | 18.03 | 17.52 | 1,180,327 |
| PRDO | 33.43▲ | +1.24 (+3.85%) | 33.5975 | 32.23 | 671,328 |
| PRF | 55.36▲ | +0.27 (+0.49%) | 55.39 | 54.96 | 449,400 |
| PRFZ | 52.82▲ | +0.09 (+0.17%) | 52.86 | 52.24 | 98,600 |
| PRG | 30.90▲ | +0.64 (+2.12%) | 31.22 | 30.0201 | 1,123,794 |
| PRHI | 8.035▲ | +0.25 (+3.21%) | 8.43 | 7.90 | 15,730 |
| PRI | 275.39▲ | +1.98 (+0.72%) | 277.68 | 271.00 | 180,360 |
| PRIM | 82.66▲ | +0.50 (+0.61%) | 82.91 | 78.25 | 1,323,121 |