Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.32 | 11.25 | 0 |
| NAIL | 52.97▲ | +0.04 (+0.08%) | 53.69 | 51.57 | 501,100 |
| NAK | 1.34▼ | -0.20 (-12.99%) | 1.57 | 1.25 | 30,375,000 |
| NAMI | 1.04▼ | -0.0093 (-0.89%) | 1.09 | 0.97 | 53,000 |
| NAN | 11.41▲ | +0.04 (+0.35%) | 11.43 | 11.33 | 0 |
| NAOV | 0.9272▼ | -0.2428 (-20.75%) | 1.10 | 0.9223 | 2,471,922 |
| NATL | 28.53▼ | -1.02 (-3.45%) | 29.80 | 28.51 | 456,900 |
| NATO | 35.79▲ | +0.24 (+0.68%) | 36.58 | 35.302 | 71,200 |
| NAUT | 0.7249▲ | +0.0312 (+4.50%) | 0.7732 | 0.7015 | 545,971 |
| NAVI | 14.10▲ | +0.06 (+0.43%) | 14.225 | 13.9954 | 491,947 |
| NAZ | 11.69▲ | +0.12 (+1.04%) | 11.79 | 11.56 | 0 |
| NBB | 15.82▲ | +0.21 (+1.35%) | 15.82 | 15.66 | 0 |
| NBBK | 17.86▲ | +0.08 (+0.45%) | 18.05 | 17.74 | 424,700 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| NBCE | 27.41▲ | +0.27 (+0.99%) | 27.41 | 27.41 | 0 |
| NBCR | 28.773▲ | +0.123 (+0.43%) | 28.773 | 28.629 | 12,300 |
| NBDS | 34.2848▲ | +0.4024 (+1.19%) | 34.2848 | 34.16 | 13,303 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBGX | 26.14▲ | +0.166 (+0.64%) | 26.14 | 26.14 | 100 |
| NBH | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 0 |
| NBHC | 37.61▲ | +0.12 (+0.32%) | 37.93 | 37.60 | 266,346 |
| NBJP | 28.238▼ | -0.1625 (-0.57%) | 28.238 | 28.19 | 53,200 |
| NBN | 88.99▲ | +0.69 (+0.78%) | 89.15 | 87.51 | 141,187 |
| NBOS | 26.04▲ | +0.11 (+0.42%) | 26.05 | 25.93 | 0 |
| NBSD | 50.94▲ | +0.04 (+0.08%) | 51.01 | 50.93 | 70,034 |
| NBSM | 25.04▼ | -0.14 (-0.56%) | 25.18 | 24.97 | 12,007 |
| NBTB | 41.55▼ | -0.34 (-0.81%) | 42.115 | 41.51 | 190,676 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| NC | 44.31▲ | +0.83 (+1.91%) | 45.50 | 42.21 | 35,900 |
| NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
| NCEW | 0.945▼ | -0.035 (-3.57%) | 1.05 | 0.901 | 290,500 |
| NCI | 2.34▼ | -0.13 (-5.26%) | 2.43 | 2.05 | 42,100 |
| NCLH | 20.28▲ | +0.10 (+0.50%) | 20.44 | 20.03 | 12,720,552 |
| NCLO | 25.12▲ | +0.029 (+0.12%) | 25.19 | 25.06 | 59,500 |
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NCPL | 6.86▲ | +1.18 (+20.77%) | 7.5499 | 5.74 | 1,065,464 |
| NCV | 14.20▲ | +0.15 (+1.07%) | 14.24 | 14.02 | 0 |
| NCZ | 12.84▲ | +0.17 (+1.34%) | 12.84 | 12.6946 | 47,230 |
| NDAA | 20.329▲ | +0.084 (+0.41%) | 20.329 | 20.329 | 100 |
| NDAQ | 89.42▲ | +0.34 (+0.38%) | 89.64 | 88.73 | 3,731,646 |
| NDIA | 30.74▼ | -0.08 (-0.26%) | 30.77 | 30.64 | 0 |
| NDRA | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.42 | 15,797 |
| NDVG | 33.952▲ | +0.26 (+0.77%) | 33.952 | 33.952 | 200 |
| NEA | 10.92▲ | +0.08 (+0.74%) | 10.93 | 10.87 | 0 |
| NECB | 23.245▼ | -0.095 (-0.41%) | 23.7999 | 23.10 | 28,858 |
| NEGG | 16.24▲ | +4.16 (+34.44%) | 16.31 | 11.80 | 1,196,639 |
| NEHC | 0.492▼ | -0.022 (-4.28%) | 0.52 | 0.49 | 820,600 |
| NEM | 58.26▲ | +1.50 (+2.64%) | 58.32 | 56.75 | 10,057,100 |
| NEO | 7.31▲ | +0.13 (+1.81%) | 7.41 | 7.1392 | 1,235,964 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| NEOV | 3.30▼ | -0.20 (-5.71%) | 3.59 | 3.2101 | 100,197 |
| NERD | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.515 | 9,700 |
| NESR | 6.02▲ | +0.12 (+2.03%) | 6.065 | 5.78 | 1,175,200 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NEUE | 6.90▼ | -0.04 (-0.58%) | 6.90 | 6.80 | 1,200 |
| NEWT | 11.28▼ | -0.03 (-0.27%) | 11.4299 | 11.27 | 100,965 |
| NEWZ | 28.4419▲ | +0.2339 (+0.83%) | 28.4419 | 28.2875 | 7,974 |
| NEXA | 4.96▲ | +0.02 (+0.40%) | 4.99 | 4.93 | 22,166 |
| NEXN | 10.41▲ | +0.03 (+0.29%) | 10.603 | 10.22 | 639,000 |
| NEXT | 8.91▲ | +0.22 (+2.53%) | 9.0398 | 8.65 | 3,451,773 |
| NFE | 3.32▲ | +0.82 (+32.80%) | 3.51 | 3.00 | 39,325,492 |
| NFJ | 12.40▲ | +0.04 (+0.32%) | 12.43 | 12.36 | 0 |
| NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
| NFLX | 1,339.13▲ | +16.01 (+1.21%) | 1,341.15 | 1,321.21 | 3,282,908 |
| NFLY | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.05 | 0 |
| NFTY | 59.97▼ | -0.23 (-0.38%) | 59.9775 | 59.69 | 14,958 |
| NFXL | 73.59▲ | +1.86 (+2.59%) | 73.705 | 71.63 | 85,400 |
| NGG | 74.41▲ | +0.89 (+1.21%) | 74.435 | 73.22 | 1,194,017 |
| NHC | 107.01▼ | -1.13 (-1.04%) | 108.11 | 105.23 | 62,500 |
| NHI | 70.12▼ | -0.72 (-1.02%) | 70.37 | 69.01 | 317,081 |
| NHYM | 24.379▲ | +0.089 (+0.37%) | 24.38 | 24.346 | 4,000 |
| NI | 40.34▲ | +0.37 (+0.93%) | 40.36 | 39.78 | 4,005,500 |
| NIC | 123.48▼ | -1.55 (-1.24%) | 126.01 | 123.43 | 68,508 |
| NIE | 23.90▲ | +0.07 (+0.29%) | 24.05 | 23.77 | 0 |
| NIM | 9.06▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 0 |
| NINE | 0.7711▲ | +0.071 (+10.14%) | 0.805 | 0.69 | 2,383,994 |
| NIO | 3.43▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 24,454,000 |
| NIPG | 2.45▲ | +0.30 (+13.95%) | 2.60 | 2.30 | 1,352,200 |
| NISN | 3.69▼ | -0.16 (-4.16%) | 3.86 | 3.66 | 8,186 |
| NITE | 30.826▼ | -0.1411 (-0.46%) | 30.826 | 30.826 | 500 |
| NIVF | 1.04▲ | +0.01 (+0.97%) | 1.23 | 1.01 | 2,040,202 |
| NIXX | 2.09▲ | +0.29 (+16.11%) | 2.165 | 1.76 | 1,682,366 |
| NJNK | 20.30▲ | +0.0601 (+0.30%) | 20.30 | 20.28 | 100 |
| NJR | 44.82▲ | +0.14 (+0.31%) | 44.91 | 44.38 | 815,100 |
| NKE | 71.04▼ | -1.00 (-1.39%) | 71.705 | 70.06 | 31,040,803 |
| NKSH | 27.20▲ | +0.13 (+0.48%) | 27.62 | 27.0101 | 22,821 |
| NKTR | 25.84▲ | +0.08 (+0.31%) | 27.99 | 25.03 | 2,472,952 |
| NKX | 11.77▲ | +0.05 (+0.43%) | 11.79 | 11.75 | 0 |
| NLSP | 2.90▲ | +0.11 (+3.94%) | 3.0799 | 2.51 | 985,265 |
| NMAI | 12.63▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 0 |
| NMAX | 15.13▲ | +1.82 (+13.67%) | 15.35 | 13.5901 | 2,726,961 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NMIH | 42.19 | +0.00 (+0.00%) | 42.47 | 41.77 | 403,671 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NMR | 6.58▼ | -0.02 (-0.30%) | 6.61 | 6.55 | 378,770 |