Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 65.40▲ | +0.49 (+0.75%) | 65.43 | 64.82 | 1,250,000 |
| TTEK | 36.21▼ | -1.20 (-3.21%) | 37.63 | 35.80 | 4,784,300 |
| TTSH | 6.34▲ | +0.01 (+0.16%) | 6.34 | 6.28 | 163,530 |
| TTT | 68.72▲ | +1.2486 (+1.85%) | 68.75 | 66.70 | 9,400 |
| TU | 14.55▼ | -0.15 (-1.02%) | 14.74 | 14.52 | 5,689,000 |
| TURF | 27.9203▼ | -0.0191 (-0.07%) | 27.9203 | 27.65 | 199 |
| TUSB | 50.465▲ | +0.005 (+0.01%) | 50.479 | 50.44 | 4,600 |
| TV | 2.93▼ | -0.07 (-2.33%) | 2.98 | 2.88 | 1,553,100 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 12,969 |
| TVAL | 34.419▼ | -0.101 (-0.29%) | 34.55 | 34.275 | 90,800 |
| TVRD | 4.03▼ | -0.08 (-1.95%) | 4.45 | 3.89 | 211,513 |
| TVTX | 34.50▲ | +0.61 (+1.80%) | 35.319 | 33.05 | 1,218,059 |
| TW | 109.52▼ | -0.51 (-0.46%) | 110.685 | 108.43 | 1,151,983 |
| TWFG | 26.90▼ | -0.35 (-1.28%) | 28.35 | 26.665 | 86,498 |
| TWI | 7.57▼ | -0.20 (-2.57%) | 7.77 | 7.42 | 453,374 |
| TWM | 35.03▼ | -0.17 (-0.48%) | 36.26 | 34.66 | 581,000 |
| TWO | 9.68▲ | +0.02 (+0.21%) | 9.70 | 9.59 | 1,167,889 |
| TXG | 15.89▼ | -0.46 (-2.81%) | 16.30 | 15.12 | 3,272,786 |
| TXMD | 1.96▲ | +0.34 (+20.99%) | 2.00 | 1.57 | 288,500 |
| TXN | 159.33▼ | -2.90 (-1.79%) | 160.88 | 158.30 | 6,041,453 |
| TXNM | 57.84▲ | +0.32 (+0.56%) | 57.885 | 57.51 | 646,718 |
| TXRH | 167.345▼ | -0.755 (-0.45%) | 168.115 | 165.73 | 741,569 |
| TXT | 80.72▼ | -0.73 (-0.90%) | 81.53 | 80.39 | 1,446,500 |
| TXUE | 30.865▼ | -0.0771 (-0.25%) | 30.945 | 30.69 | 307,200 |
| TYG | 44.39▲ | +0.27 (+0.61%) | 44.52 | 43.50 | 115,200 |
| TYL | 467.64▲ | +1.27 (+0.27%) | 471.94 | 461.02 | 304,600 |
| TYO | 13.17▲ | +0.12 (+0.92%) | 13.18 | 13.00 | 9,800 |
| TYRA | 15.73▲ | +0.14 (+0.90%) | 16.13 | 15.06 | 345,156 |
| TZA | 8.57▼ | -0.06 (-0.70%) | 9.03 | 8.43 | 74,331,600 |
| U | 36.72▼ | -0.44 (-1.18%) | 37.285 | 34.7857 | 9,009,691 |
| UA | 4.35▼ | -0.12 (-2.68%) | 4.43 | 4.3118 | 4,227,186 |
| UAA | 4.53▼ | -0.13 (-2.79%) | 4.62 | 4.51 | 9,471,800 |
| UAL | 95.03▼ | -2.14 (-2.20%) | 96.34 | 94.24 | 3,314,000 |
| UBCP | 13.05▲ | +0.05 (+0.38%) | 13.0999 | 13.05 | 4,853 |
| UBFO | 9.71▼ | -0.02 (-0.21%) | 9.82 | 9.55 | 15,806 |
| UBR | 27.43▲ | +0.3156 (+1.16%) | 27.77 | 27.41 | 3,200 |
| UBS | 38.92▼ | -0.15 (-0.38%) | 39.04 | 38.49 | 1,482,921 |
| UBSI | 36.43▼ | -0.02 (-0.05%) | 36.535 | 35.72 | 650,090 |
| UBXG | 2.27▲ | +0.02 (+0.89%) | 2.295 | 2.165 | 8,673 |
| UCAR | 2.07 | +0.00 (+0.00%) | 2.137 | 2.01 | 37,100 |
| UCB | 30.24▲ | +0.26 (+0.87%) | 30.31 | 29.48 | 677,297 |
| UCL | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.14 | 3,451 |
| UCO | 20.98▲ | +0.65 (+3.20%) | 21.24 | 20.87 | 2,324,100 |
| UDI | 31.378▲ | +0.0367 (+0.12%) | 31.378 | 31.358 | 300 |
| UDN | 18.55▼ | -0.01 (-0.05%) | 18.58 | 18.52 | 93,800 |
| UDR | 34.68▲ | +0.16 (+0.46%) | 34.89 | 34.34 | 2,687,597 |
| UEVM | 57.109▼ | -0.0837 (-0.15%) | 57.27 | 56.86 | 2,308 |
| UFCS | 37.11▲ | +0.46 (+1.26%) | 37.19 | 36.51 | 91,032 |
| UFG | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 86,500 |
| UFPT | 231.58▼ | -2.72 (-1.16%) | 237.03 | 227.31 | 101,577 |
| UGA | 69.46▲ | +1.76 (+2.60%) | 69.87 | 68.46 | 43,600 |
| UGE | 16.52▼ | -0.0637 (-0.38%) | 16.64 | 16.35 | 22,400 |
| UGI | 34.84▼ | -0.12 (-0.34%) | 34.94 | 34.45 | 1,448,800 |
| UGL | 50.52▼ | -1.97 (-3.75%) | 51.13 | 49.10 | 3,737,900 |
| UGP | 4.17▲ | +0.08 (+1.96%) | 4.21 | 4.13 | 1,298,700 |
| UHG | 1.26▼ | -0.04 (-3.08%) | 1.345 | 1.25 | 291,225 |
| UHT | 39.57▲ | +0.02 (+0.05%) | 39.75 | 38.60 | 74,300 |
| UIVM | 62.5833▼ | -0.1117 (-0.18%) | 62.7499 | 62.27 | 3,574 |
| UK | 1.05▲ | +0.2013 (+23.72%) | 1.05 | 0.8079 | 120,293 |
| ULCC | 3.92▼ | -0.13 (-3.21%) | 4.04 | 3.82 | 2,802,901 |
| ULE | 12.91▼ | -0.04 (-0.31%) | 12.96 | 12.87 | 6,200 |
| ULS | 86.64▲ | +1.29 (+1.51%) | 87.12 | 84.1925 | 420,519 |
| ULTA | 529.34▼ | -4.53 (-0.85%) | 536.05 | 527.16 | 506,800 |
| ULVM | 89.9465▼ | -0.1719 (-0.19%) | 90.09 | 89.9465 | 542 |
| ULY | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.23 | 29,911 |
| UMBF | 108.40▼ | -0.63 (-0.58%) | 108.93 | 107.595 | 416,444 |
| UMH | 15.11▼ | -0.07 (-0.46%) | 15.25 | 14.98 | 740,800 |
| UMI | 50.5921▲ | +0.9486 (+1.91%) | 50.65 | 49.46 | 20,046 |
| UNCY | 5.67▲ | +0.34 (+6.38%) | 6.041 | 5.1501 | 887,483 |
| UNF | 161.20▲ | +1.99 (+1.25%) | 163.86 | 154.02 | 324,600 |
| UNG | 14.56▼ | -0.25 (-1.69%) | 14.78 | 14.10 | 12,709,300 |
| UNIT | 6.28▲ | +0.245 (+4.06%) | 6.315 | 5.87 | 2,479,441 |
| UNL | 8.31▼ | -0.1477 (-1.75%) | 8.40 | 8.27 | 55,100 |
| UNM | 76.97▼ | -0.03 (-0.04%) | 77.575 | 75.905 | 812,993 |
| UNP | 223.02▲ | +1.54 (+0.70%) | 224.23 | 220.415 | 2,886,481 |
| UNTY | 48.57▲ | +0.26 (+0.54%) | 48.60 | 47.00 | 25,380 |
| UPS | 95.98▲ | +0.01 (+0.01%) | 96.71 | 95.1645 | 6,583,028 |
| UPV | 84.51▼ | -1.3615 (-1.59%) | 84.51 | 84.35 | 300 |
| UPWK | 16.48▼ | -0.57 (-3.34%) | 16.85 | 16.39 | 2,452,978 |
| URGN | 23.76▼ | -0.16 (-0.67%) | 25.00 | 23.00 | 1,030,308 |
| USAI | 38.34▲ | +0.6721 (+1.78%) | 38.3958 | 37.645 | 8,732 |
| USB | 47.10▼ | -0.21 (-0.44%) | 47.38 | 46.67 | 6,121,500 |
| USCB | 17.67▼ | -0.26 (-1.45%) | 17.708 | 17.36 | 10,570 |
| USCI | 78.51▲ | +0.5264 (+0.68%) | 78.84 | 78.22 | 6,400 |
| USDX | 25.97▲ | +0.01 (+0.04%) | 26.0046 | 25.96 | 58,797 |
| USEA | 1.58▼ | -0.09 (-5.39%) | 1.7198 | 1.417 | 84,477 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 3,257,200 |
| USG | 41.24▼ | -0.955 (-2.26%) | 41.57 | 41.11 | 1,333 |
| USL | 34.55▲ | +0.58 (+1.71%) | 34.70 | 34.45 | 4,700 |
| USNA | 19.19▼ | -0.18 (-0.93%) | 19.23 | 18.74 | 143,500 |
| USOY | 7.024▲ | +0.084 (+1.21%) | 7.04 | 6.99 | 193,100 |
| UTF | 24.14▲ | +0.11 (+0.46%) | 24.16 | 23.95 | 326,400 |
| UTHR | 466.40▲ | +4.10 (+0.89%) | 470.86 | 460.34 | 426,185 |
| UVE | 34.40▼ | -0.23 (-0.66%) | 34.90 | 34.02 | 163,400 |
| UVSP | 30.75▲ | +0.12 (+0.39%) | 30.84 | 29.94 | 94,749 |
| UVV | 52.92▼ | -0.01 (-0.02%) | 53.22 | 52.00 | 167,200 |
| UXIN | 2.85▲ | +0.01 (+0.35%) | 3.038 | 2.77 | 37,612 |
| UXRP | 15.28▼ | -0.56 (-3.54%) | 16.3803 | 15.1457 | 306,083 |
| UYG | 93.09▼ | -1.73 (-1.82%) | 94.34 | 92.45 | 6,400 |
| UYM | 22.51▼ | -0.44 (-1.92%) | 22.79 | 22.48 | 7,300 |