Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCHI | 24.90▲ | +0.48 (+1.97%) | 24.99 | 24.34 | 4,618 |
| PCIG | 8.78▲ | +0.0234 (+0.27%) | 8.78 | 8.78 | 242 |
| PCLG | 22.145▼ | -0.0107 (-0.05%) | 22.145 | 21.99 | 21,158 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PCM | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.77 | 55,204 |
| PCN | 11.81▼ | -0.03 (-0.25%) | 11.90 | 11.81 | 371,456 |
| PCOR | 43.33▼ | -0.69 (-1.57%) | 45.44 | 43.26 | 1,516,223 |
| PCR | 19.5008▲ | +0.3058 (+1.59%) | 19.5899 | 19.5008 | 238 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PCSA | 2.16▲ | +0.19 (+9.64%) | 2.2384 | 1.945 | 82,510 |
| PCSC | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.74 | 187,234 |
| PCTY | 118.50▲ | +1.88 (+1.61%) | 119.31 | 116.6101 | 559,351 |
| PCVX | 58.21▼ | -1.62 (-2.71%) | 59.91 | 56.65 | 590,167 |
| PD | 10.33▼ | -0.13 (-1.24%) | 10.82 | 10.17 | 1,382,657 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |
| PDBC | 16.44▲ | +0.02 (+0.12%) | 16.515 | 16.355 | 2,712,963 |
| PDD | 85.13▼ | -0.75 (-0.87%) | 87.53 | 85.08 | 4,291,394 |
| PDDL | 13.66▼ | -0.23 (-1.66%) | 14.34 | 13.65 | 17,183 |
| PDI | 16.77▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,514,579 |
| PDN | 45.36▲ | +0.2893 (+0.64%) | 45.42 | 45.14 | 6,811 |
| PDO | 13.30▼ | -0.02 (-0.15%) | 13.3533 | 13.28 | 557,177 |
| PDS | 80.34▼ | -0.28 (-0.35%) | 81.38 | 79.64 | 63,132 |
| PDT | 12.97▼ | -0.06 (-0.46%) | 13.01 | 12.96 | 141,129 |
| PDX | 21.51▲ | +0.14 (+0.66%) | 21.59 | 21.478 | 92,370 |
| PEGA | 31.24▼ | -0.83 (-2.59%) | 33.11 | 31.18 | 1,178,276 |
| PEN | 318.10▲ | +0.15 (+0.05%) | 318.51 | 317.3501 | 146,602 |
| PENG | 78.35▼ | -3.04 (-3.74%) | 81.30 | 73.7487 | 6,284,295 |
| PEO | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.1012 | 38,029 |
| PEP | 137.38▼ | -0.48 (-0.35%) | 137.92 | 135.31 | 9,047,301 |
| PEPG | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.125 | 2,378,377 |
| PEPS | 32.54▲ | +0.1229 (+0.38%) | 32.54 | 32.475 | 155 |
| PERF | 1.92▲ | +0.18 (+10.34%) | 1.94 | 1.90 | 4,294,641 |
| PERI | 9.36▼ | -0.04 (-0.43%) | 9.59 | 9.32 | 233,221 |
| PESI | 13.87▼ | -0.42 (-2.94%) | 14.31 | 13.80 | 194,967 |
| PETS | 1.96 | +0.00 (+0.00%) | 1.9899 | 1.95 | 98,333 |
| PEVC | 30.5504▲ | +0.2304 (+0.76%) | 30.5504 | 30.39 | 216 |
| PEW | 2.96▼ | -0.12 (-3.90%) | 3.1095 | 2.9087 | 735,849 |
| PEY | 23.7088▲ | +0.2588 (+1.10%) | 23.7586 | 23.57 | 145,907 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |
| PFE | 24.17▼ | -0.08 (-0.33%) | 24.41 | 24.095 | 26,810,606 |
| PFF | 30.54▼ | -0.02 (-0.07%) | 30.6168 | 30.47 | 1,966,415 |
| PFFA | 20.95▼ | -0.02 (-0.10%) | 21.015 | 20.87 | 575,789 |
| PFFR | 17.75▲ | +0.08 (+0.45%) | 17.8999 | 17.70 | 20,141 |
| PFG | 112.23▲ | +0.56 (+0.50%) | 112.825 | 110.92 | 1,016,368 |
| PFGC | 113.36▲ | +1.32 (+1.18%) | 113.465 | 111.445 | 858,284 |
| PFI | 62.5604▲ | +0.1354 (+0.22%) | 62.58 | 62.38 | 1,688 |
| PFIX | 46.63▲ | +0.10 (+0.21%) | 46.63 | 45.95 | 70,138 |
| PFL | 7.84▲ | +0.02 (+0.26%) | 7.86 | 7.81 | 299,782 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PFN | 7.11▲ | +0.01 (+0.14%) | 7.15 | 7.10 | 562,839 |
| PFOE | 23.1354▲ | +0.0465 (+0.20%) | 23.20 | 23.08 | 11,016 |
| PFSA | 2.12▼ | -0.42 (-16.54%) | 2.4999 | 1.93 | 238,751 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.72▲ | +0.008 (+0.06%) | 13.729 | 13.67 | 82,706 |
| PGHY | 19.78▼ | -0.0152 (-0.08%) | 19.85 | 19.75 | 50,607 |
| PGJ | 23.6374▼ | -0.0526 (-0.22%) | 23.88 | 23.6374 | 16,080 |
| PGNY | 30.65▼ | -0.42 (-1.35%) | 31.14 | 30.36 | 973,937 |
| PGP | 8.82▲ | +0.18 (+2.08%) | 8.86 | 8.685 | 85,321 |
| PGR | 230.72▲ | +1.20 (+0.52%) | 231.00 | 228.47 | 1,477,257 |
| PGRO | 47.3534▲ | +0.2534 (+0.54%) | 47.3699 | 46.93 | 2,644 |
| PGX | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,838,262 |
| PGY | 17.99▲ | +0.15 (+0.84%) | 18.5998 | 17.53 | 2,011,933 |
| PGZ | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 9,555 |
| PHAR | 13.86▼ | -0.18 (-1.28%) | 14.10 | 13.00 | 13,891 |
| PHAT | 12.61▲ | +0.45 (+3.70%) | 12.62 | 11.875 | 2,324,784 |
| PHDG | 41.2699▲ | +0.0462 (+0.11%) | 41.37 | 41.23 | 2,161 |
| PHEQ | 34.60▲ | +0.0055 (+0.02%) | 34.69 | 34.576 | 53,658 |
| PHG | 27.40▲ | +0.14 (+0.51%) | 27.57 | 27.31 | 582,027 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PHI | 18.52▲ | +0.54 (+3.00%) | 18.58 | 18.08 | 141,696 |
| PHIO | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.015 | 65,031 |
| PHK | 4.68 | +0.00 (+0.00%) | 4.70 | 4.68 | 592,562 |
| PHO | 69.0441▲ | +0.5141 (+0.75%) | 69.40 | 68.73 | 90,418 |
| PHOE | 21.60▲ | +1.72 (+8.65%) | 22.57 | 17.10 | 34,623 |
| PHR | 10.72▼ | -0.10 (-0.92%) | 11.05 | 10.55 | 662,587 |
| PHUN | 2.11▲ | +0.03 (+1.44%) | 2.135 | 2.015 | 92,540 |
| PHVS | 35.07▼ | -0.89 (-2.47%) | 36.25 | 33.97 | 639,305 |
| PHYS | 30.99▼ | -0.09 (-0.29%) | 31.03 | 30.725 | 2,582,147 |
| PI | 144.03▼ | -0.37 (-0.26%) | 145.165 | 141.8901 | 156,008 |
| PICB | 23.11 | +0.00 (+0.00%) | 23.16 | 23.06 | 68,035 |
| PICS | 11.85▲ | +0.27 (+2.33%) | 12.26 | 11.74 | 302,272 |
| PID | 22.62▲ | +0.0674 (+0.30%) | 22.6855 | 22.59 | 99,205 |
| PILL | 19.31▼ | -1.64 (-7.83%) | 20.96 | 18.64 | 129,167 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.18 | 43,439 |
| PINK | 39.61▼ | -0.41 (-1.02%) | 40.10 | 39.25 | 393,847 |
| PINS | 22.52▼ | -0.18 (-0.79%) | 23.08 | 22.01 | 9,761,043 |
| PIO | 45.4982▲ | +0.6791 (+1.52%) | 45.67 | 45.41 | 7,399 |
| PJFG | 117.545▲ | +0.0687 (+0.06%) | 117.5576 | 117.335 | 432 |
| PJP | 118.55▼ | -1.896 (-1.57%) | 120.51 | 118.14 | 5,518 |
| PJT | 156.92▼ | -1.82 (-1.15%) | 162.42 | 156.15 | 293,204 |
| PKW | 143.62▲ | +0.6904 (+0.48%) | 143.87 | 143.40 | 23,883 |
| PKX | 52.28▲ | +2.25 (+4.50%) | 53.02 | 51.94 | 377,662 |
| PL | 26.05▼ | -1.15 (-4.23%) | 27.36 | 25.32 | 7,197,738 |
| PLAB | 29.90▲ | +0.71 (+2.43%) | 30.10 | 28.58 | 916,845 |
| PLCE | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.955 | 147,316 |
| PLD | 140.87▼ | -0.49 (-0.35%) | 142.75 | 138.78 | 2,403,166 |
| PLG | 1.33▲ | +0.02 (+1.53%) | 1.337 | 1.285 | 354,636 |
| PLGO | 25.07▲ | +0.08 (+0.32%) | 25.26 | 24.93 | 197,678 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PLMR | 136.07▼ | -3.11 (-2.23%) | 141.20 | 135.66 | 321,530 |