Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 28.09▼ | -0.21 (-0.74%) | 28.26 | 27.675 | 14,590,480 |
| KWR | 120.57▼ | -3.42 (-2.76%) | 125.54 | 119.52 | 227,308 |
| KXI | 67.30▲ | +0.24 (+0.36%) | 67.30 | 66.7037 | 57,645 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| KYIV | 10.18▲ | +0.01 (+0.10%) | 10.28 | 9.71 | 494,169 |
| KYMR | 85.40▲ | +0.47 (+0.55%) | 85.645 | 82.67 | 678,062 |
| KYNB | 7.01▼ | -0.09 (-1.27%) | 7.40 | 7.01 | 11,546 |
| KYTX | 8.87▲ | +0.10 (+1.14%) | 9.18 | 8.5023 | 756,939 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.55 | 7.35 | 53,420 |
| L | 107.69▲ | +1.05 (+0.98%) | 108.085 | 106.16 | 308,325 |
| LAB | 0.9079▼ | -0.0104 (-1.13%) | 0.9289 | 0.8817 | 1,648,930 |
| LABU | 171.64▲ | +2.01 (+1.18%) | 174.6693 | 157.65 | 713,562 |
| LAC | 4.04▲ | +0.09 (+2.28%) | 4.115 | 3.80 | 5,845,749 |
| LACG | 7.48▲ | +0.2734 (+3.79%) | 7.6599 | 7.48 | 1,509 |
| LAD | 251.82▲ | +1.00 (+0.40%) | 255.0625 | 247.25 | 221,728 |
| LADR | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.61 | 468,426 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LAKE | 8.47▲ | +0.26 (+3.17%) | 8.51 | 7.98 | 83,880 |
| LAR | 7.52▲ | +0.46 (+6.52%) | 7.655 | 6.77 | 3,643,501 |
| LARK | 25.59▲ | +0.24 (+0.95%) | 25.74 | 24.415 | 5,134 |
| LASE | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9603 | 1,229,618 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LAUR | 33.56▼ | -1.66 (-4.71%) | 34.87 | 33.32 | 1,656,182 |
| LAYS | 41.1493▲ | +1.6326 (+4.13%) | 41.21 | 37.05 | 8,397 |
| LAZ | 41.48▼ | -0.49 (-1.17%) | 41.81 | 39.38 | 1,276,006 |
| LBAY | 27.8845▲ | +0.0745 (+0.27%) | 27.8845 | 27.821 | 154 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.00 | 117,163 |
| LBRDA | 51.06▲ | +0.86 (+1.71%) | 51.46 | 49.34 | 104,819 |
| LBRDK | 51.19▲ | +0.88 (+1.75%) | 51.505 | 49.08 | 576,739 |
| LBRX | 25.69▲ | +0.88 (+3.55%) | 26.03 | 24.50 | 342,089 |
| LBTYB | 13.47▼ | -0.23 (-1.68%) | 13.47 | 12.0296 | 153,925 |
| LC | 14.32▲ | +0.02 (+0.14%) | 14.52 | 13.71 | 633,264 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LCII | 122.70▼ | -0.14 (-0.11%) | 123.65 | 117.435 | 214,833 |
| LCLG | 59.5749▼ | -0.0521 (-0.09%) | 59.5749 | 59.5749 | 13 |
| LCNB | 16.13▲ | +0.25 (+1.57%) | 16.14 | 15.47 | 38,706 |
| LCO | 26.1695▲ | +0.0745 (+0.29%) | 26.1695 | 26.1695 | 1 |
| LCR | 37.4299▲ | +0.007 (+0.02%) | 37.43 | 37.18 | 11,427 |
| LCTD | 55.9053▼ | -0.2744 (-0.49%) | 55.99 | 54.91 | 4,293 |
| LCTU | 70.77▲ | +0.049 (+0.07%) | 70.80 | 69.69 | 20,756 |
| LCTX | 1.57▼ | -0.02 (-1.26%) | 1.605 | 1.545 | 577,646 |
| LCUT | 5.79▲ | +0.22 (+3.95%) | 5.81 | 5.40 | 163,673 |
| LDEM | 57.86▼ | -0.2554 (-0.44%) | 58.39 | 57.73 | 2,927 |
| LDI | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.35 | 1,122,613 |
| LDP | 20.36▲ | +0.03 (+0.15%) | 20.63 | 19.96 | 105,596 |
| LDRC | 25.20▼ | -0.0536 (-0.21%) | 25.28 | 25.15 | 26,620 |
| LDRH | 24.5844▼ | -0.1175 (-0.48%) | 24.60 | 24.5747 | 2,220 |
| LDRI | 25.41▼ | -0.045 (-0.18%) | 25.45 | 25.39 | 3,514 |
| LDRT | 25.18▼ | -0.07 (-0.28%) | 25.21 | 25.1505 | 44,941 |
| LDRX | 30.9036▼ | -0.0167 (-0.05%) | 30.91 | 30.45 | 13,934 |
| LDSF | 18.935▲ | +0.0158 (+0.08%) | 18.95 | 18.8999 | 31,612 |
| LDUR | 95.46▲ | +0.03 (+0.03%) | 95.5795 | 95.46 | 82,962 |
| LEA | 118.54▼ | -3.52 (-2.88%) | 119.76 | 116.03 | 472,354 |
| LEDS | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.09 | 20,175 |
| LEG | 9.69▼ | -0.15 (-1.52%) | 9.78 | 9.365 | 1,097,658 |
| LEGH | 20.56▲ | +0.02 (+0.10%) | 21.11 | 20.30 | 160,618 |
| LEGN | 19.14▲ | +0.09 (+0.47%) | 19.36 | 18.72 | 1,230,427 |
| LEGR | 58.2697▲ | +0.0658 (+0.11%) | 58.2697 | 57.95 | 2,907 |
| LEMB | 41.01▲ | +0.02 (+0.05%) | 41.11 | 40.945 | 113,595 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LENZ | 9.67▲ | +0.32 (+3.42%) | 10.08 | 9.15 | 698,047 |
| LEO | 6.22▼ | -0.11 (-1.74%) | 6.265 | 6.22 | 131,131 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LEVI | 18.90▼ | -0.10 (-0.53%) | 19.15 | 18.30 | 2,476,431 |
| LEXI | 35.556▼ | -0.0614 (-0.17%) | 35.5599 | 35.31 | 5,655 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LFCR | 3.84 | +0.00 (+0.00%) | 3.87 | 3.68 | 602,455 |
| LFEQ | 52.14▲ | +0.0512 (+0.10%) | 52.155 | 52.04 | 1,851 |
| LFS | 2.46▼ | -0.02 (-0.81%) | 2.505 | 2.435 | 9,109 |
| LFSC | 34.93▲ | +0.0084 (+0.02%) | 35.17 | 34.66 | 4,699 |
| LFUS | 346.54▲ | +1.02 (+0.30%) | 350.795 | 333.42 | 176,219 |
| LGCB | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 17,490 |
| LGCF | 34.2518▼ | -0.0117 (-0.03%) | 34.2518 | 34.21 | 330 |
| LGDX | 22.0493▲ | +0.0383 (+0.17%) | 22.0493 | 22.0493 | 6 |
| LGHT | 8.6337▼ | -0.0596 (-0.69%) | 8.6337 | 8.6337 | 28 |
| LGIH | 38.13▼ | -0.08 (-0.21%) | 39.03 | 36.76 | 417,379 |
| LGLV | 179.60▲ | +1.00 (+0.56%) | 179.84 | 177.81 | 20,094 |
| LGN | 58.68▼ | -0.92 (-1.54%) | 60.50 | 56.50 | 1,036,204 |
| LGO | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.195 | 785,920 |
| LGOV | 21.57▲ | +0.02 (+0.09%) | 21.64 | 21.34 | 260,907 |
| LGVN | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.04 | 1,192,290 |
| LH | 273.72▲ | +0.98 (+0.36%) | 276.58 | 270.22 | 467,171 |
| LHAI | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.12 | 59,564 |
| LHSW | 0.166▼ | -0.0056 (-3.26%) | 0.1789 | 0.164 | 166,061 |
| LI | 18.47▲ | +0.09 (+0.49%) | 18.6269 | 18.12 | 2,169,060 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LIF | 40.43▼ | -0.78 (-1.89%) | 41.18 | 39.19 | 770,940 |
| LILA | 8.35▼ | -0.06 (-0.71%) | 8.38 | 8.115 | 200,044 |
| LILAK | 8.52▼ | -0.11 (-1.27%) | 8.56 | 8.28 | 652,949 |
| LIMN | 0.175▲ | +0.004 (+2.34%) | 0.1869 | 0.1592 | 510,825 |
| LIN | 502.60▲ | +8.77 (+1.78%) | 502.70 | 494.37 | 2,062,106 |
| LINK | 3.04▼ | -0.0647 (-2.08%) | 3.2199 | 2.80 | 4,848 |
| LINT | 42.17▲ | +3.85 (+10.05%) | 42.17 | 36.51 | 145,110 |
| LIQT | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.685 | 29,839 |
| LIT | 74.17▼ | -0.27 (-0.36%) | 75.00 | 72.54 | 174,012 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LITL | 28.8946▲ | +0.1245 (+0.43%) | 28.8946 | 28.74 | 625 |
| LITP | 13.54▲ | +0.025 (+0.18%) | 13.65 | 13.06 | 38,125 |
| LIVE | 12.7681▲ | +0.1281 (+1.01%) | 13.04 | 12.7681 | 1,700 |