Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 23.89▲ | +0.18 (+0.76%) | 24.07 | 23.50 | 473,622 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| OMEX | 0.9247▲ | +0.0447 (+5.08%) | 0.9398 | 0.87 | 558,571 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| OMSE | 4.48▲ | +0.11 (+2.52%) | 4.51 | 4.4001 | 14,488 |
| ON | 74.21▼ | -0.50 (-0.67%) | 75.6749 | 73.52 | 4,523,397 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,762 |
| ONCY | 0.8431▲ | +0.0414 (+5.16%) | 0.8492 | 0.80 | 538,832 |
| ONEG | 1.04▲ | +0.0299 (+2.96%) | 1.045 | 0.9999 | 56,591 |
| ONEY | 135.68▲ | +0.4572 (+0.34%) | 136.0861 | 135.62 | 5,218 |
| ONFO | 1.44▼ | -0.13 (-8.28%) | 1.57 | 1.41 | 361,030 |
| ONL | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 108,989 |
| ONTO | 293.33▼ | -5.51 (-1.84%) | 303.765 | 286.485 | 803,287 |
| OOSP | 10.14▲ | +0.015 (+0.15%) | 10.16 | 10.14 | 428 |
| OPEG | 2.26▲ | +0.0754 (+3.45%) | 2.27 | 2.18 | 11,360 |
| OPEN | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.43 | 20,960,001 |
| OPER | 100.21▼ | -0.035 (-0.03%) | 100.26 | 100.21 | 4,823 |
| OPK | 1.48▲ | +0.02 (+1.37%) | 1.5197 | 1.455 | 2,659,811 |
| OPRX | 7.71▼ | -0.25 (-3.14%) | 8.12 | 7.59 | 130,744 |
| OPTH | 5.00▲ | +0.13 (+2.67%) | 5.035 | 4.75 | 25,841 |
| OPTT | 0.1843▼ | -0.0042 (-2.23%) | 0.197 | 0.183 | 2,782,919 |
| OPTU | 0.848▼ | -0.0251 (-2.87%) | 0.89 | 0.8145 | 1,979,233 |
| OPTX | 8.51▼ | -0.28 (-3.19%) | 8.895 | 8.26 | 136,090 |
| OR | 36.09▲ | +0.80 (+2.27%) | 36.29 | 35.43 | 1,014,264 |
| ORA | 108.38▲ | +0.08 (+0.07%) | 110.685 | 107.92 | 600,263 |
| ORBS | 0.88▲ | +0.0535 (+6.47%) | 0.8894 | 0.827 | 19,184,410 |
| ORBX | 44.73▲ | +0.71 (+1.61%) | 45.1099 | 43.99 | 11,231 |
| ORC | 6.70▼ | -0.01 (-0.15%) | 6.752 | 6.67 | 2,060,842 |
| ORCL | 146.47▲ | +4.40 (+3.10%) | 148.325 | 142.60 | 16,685,495 |
| ORCU | 7.78▲ | +0.45 (+6.14%) | 7.975 | 7.40 | 3,396,505 |
| ORCX | 21.71▲ | +1.25 (+6.11%) | 22.25 | 20.66 | 1,884,354 |
| ORIC | 14.20▲ | +0.32 (+2.31%) | 14.34 | 13.805 | 970,493 |
| ORIO | 0.9009▲ | +0.0209 (+2.38%) | 0.9499 | 0.8919 | 34,168 |
| ORIQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.99 | 4,867 |
| ORMP | 4.81▲ | +0.02 (+0.42%) | 4.88 | 4.76 | 125,303 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| OSCR | 32.04▲ | +0.47 (+1.49%) | 32.06 | 30.60 | 5,353,552 |
| OSCX | 114.825▲ | +2.7903 (+2.49%) | 114.825 | 106.54 | 929 |
| OSTX | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 386,409 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,311 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| OVBC | 44.59▼ | -0.07 (-0.16%) | 45.13 | 43.80 | 39,356 |
| OVID | 2.80▲ | +0.06 (+2.19%) | 2.83 | 2.71 | 1,331,898 |
| OVLY | 34.59▲ | +0.48 (+1.41%) | 35.16 | 33.9275 | 56,857 |
| OVV | 66.82▲ | +0.12 (+0.18%) | 67.43 | 66.14 | 3,064,807 |
| OWLS | 5.63▲ | +0.01 (+0.18%) | 5.6499 | 5.5114 | 51,806 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| OXY | 61.30▼ | -0.22 (-0.36%) | 61.7798 | 61.20 | 6,435,274 |
| OZEM | 33.8081▲ | +0.0663 (+0.20%) | 34.11 | 33.7665 | 15,278 |
| P | 108.55▼ | -1.43 (-1.30%) | 111.19 | 107.5501 | 2,586,865 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAAS | 53.07▲ | +1.15 (+2.21%) | 53.2902 | 52.15 | 14,106,924 |
| PAB | 41.59▼ | -0.105 (-0.25%) | 41.615 | 41.535 | 13,902 |
| PAC | 212.18▲ | +2.73 (+1.30%) | 214.27 | 208.90 | 146,250 |
| PACB | 1.35▲ | +0.12 (+9.76%) | 1.38 | 1.22 | 7,070,102 |
| PACH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,006 |
| PAGP | 26.84▲ | +0.04 (+0.15%) | 27.17 | 26.80 | 1,895,837 |
| PAHC | 36.32▲ | +1.14 (+3.24%) | 36.44 | 35.29 | 324,420 |
| PAI | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.9101 | 24,556 |
| PALC | 58.009▲ | +0.369 (+0.64%) | 58.0999 | 57.83 | 5,134 |
| PALD | 10.9276▼ | -0.2724 (-2.43%) | 11.39 | 10.86 | 28,354 |
| PALL | 24.45▲ | +0.25 (+1.03%) | 24.51 | 24.16 | 1,306,813 |
| PALO | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 209 |
| PANL | 8.14▲ | +0.24 (+3.04%) | 8.2303 | 7.97 | 419,537 |
| PAPI | 28.24▲ | +0.1171 (+0.42%) | 28.31 | 28.15 | 65,582 |
| PAR | 19.53▲ | +0.58 (+3.06%) | 19.61 | 18.80 | 962,839 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |
| PASG | 4.44▼ | -0.04 (-0.89%) | 4.725 | 4.35 | 36,094 |
| PASW | 0.1349▼ | -0.0011 (-0.81%) | 0.136 | 0.1292 | 30,180 |
| PATH | 16.39▲ | +0.47 (+2.95%) | 16.415 | 15.66 | 50,947,438 |
| PATN | 35.89▲ | +0.2121 (+0.59%) | 36.07 | 35.80 | 82,007 |
| PAVM | 5.175▼ | -0.005 (-0.10%) | 5.40 | 5.10 | 6,025 |
| PAVS | 5.03▼ | -0.22 (-4.19%) | 5.31 | 5.0087 | 19,855 |
| PAX | 11.46▲ | +0.15 (+1.33%) | 11.65 | 11.36 | 965,209 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| PBD | 18.04▼ | -0.03 (-0.17%) | 18.175 | 18.02 | 72,586 |
| PBDC | 28.07▼ | -0.02 (-0.07%) | 28.23 | 28.01 | 31,163 |
| PBE | 97.59▲ | +1.03 (+1.07%) | 97.795 | 97.1079 | 5,287 |
| PBJ | 48.61▲ | +0.21 (+0.43%) | 48.6128 | 48.30 | 8,586 |
| PBK | 0.4697▼ | -0.0043 (-0.91%) | 0.499 | 0.4599 | 1,349,059 |
| PBLS | 39.36▼ | -0.22 (-0.56%) | 40.915 | 38.95 | 353,506 |
| PBM | 4.33▲ | +0.40 (+10.18%) | 4.49 | 3.945 | 100,429 |
| PBOG | 35.93▼ | -0.05 (-0.14%) | 36.08 | 35.795 | 34,870 |
| PBPH | 29.5672▲ | +0.355 (+1.22%) | 29.7299 | 29.09 | 77,249 |
| PBQQ | 31.705▲ | +0.085 (+0.27%) | 31.78 | 31.65 | 28,617 |
| PBR | 19.15▲ | +0.14 (+0.74%) | 19.2795 | 19.03 | 16,359,511 |
| PBR.A | 17.22▲ | +0.18 (+1.06%) | 17.30 | 17.12 | 5,896,687 |
| PBRG | 37.684▲ | +0.4314 (+1.16%) | 37.684 | 37.684 | 81 |
| PBW | 33.29▲ | +0.60 (+1.84%) | 33.54 | 32.99 | 552,093 |
| PBYI | 9.24▲ | +0.13 (+1.43%) | 9.475 | 9.08 | 241,803 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 47 |
| PCEB | 24.8552▲ | +0.0554 (+0.22%) | 24.97 | 24.77 | 2,671 |
| PCF | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.3233 | 43,990 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCG | 17.60▼ | -0.36 (-2.00%) | 18.09 | 17.465 | 26,595,883 |
| PCHI | 24.23▲ | +0.005 (+0.02%) | 24.23 | 24.23 | 843 |