Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 5,101,833 |
| USLM | 101.76▼ | -4.58 (-4.31%) | 111.20 | 101.59 | 296,507 |
| USNG | 36.474▼ | -0.2064 (-0.56%) | 36.93 | 36.474 | 837 |
| USPX | 64.75▲ | +0.83 (+1.30%) | 64.76 | 63.95 | 33,903 |
| UTHY | 41.172▼ | -0.0746 (-0.18%) | 41.185 | 41.075 | 237,901 |
| UTL | 53.11▼ | -0.71 (-1.32%) | 53.82 | 52.97 | 169,081 |
| UTMD | 73.07▼ | -0.90 (-1.22%) | 75.00 | 73.07 | 21,751 |
| UUP | 28.37▼ | -0.09 (-0.32%) | 28.44 | 28.37 | 1,730,208 |
| UWMC | 2.10▼ | -0.08 (-3.67%) | 2.23 | 2.09 | 40,770,031 |
| UYM | 29.4216▼ | -1.3084 (-4.26%) | 30.121 | 29.27 | 29,275 |
| VAC | 103.04▲ | +1.74 (+1.72%) | 103.13 | 99.44 | 488,953 |
| VALU | 40.37▲ | +1.49 (+3.83%) | 40.50 | 37.735 | 3,305 |
| VBIL | 75.67 | +0.00 (+0.00%) | 75.68 | 75.67 | 2,293,522 |
| VBNB | 21.7797▼ | -0.2103 (-0.96%) | 21.7797 | 21.269 | 2,928 |
| VC | 94.94▼ | -8.14 (-7.90%) | 102.28 | 93.8164 | 1,767,307 |
| VCR | 395.25▲ | +6.65 (+1.71%) | 396.41 | 390.11 | 50,110 |
| VEL | 18.01▼ | -0.21 (-1.15%) | 18.35 | 17.99 | 61,215 |
| VERI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.285 | 2,140,340 |
| VERX | 11.40▲ | +0.03 (+0.26%) | 12.22 | 11.32 | 2,817,539 |
| VET | 9.22▼ | -0.08 (-0.86%) | 9.42 | 9.17 | 1,051,161 |
| VETZ | 19.885▲ | +0.005 (+0.03%) | 19.885 | 19.85 | 690 |
| VFC | 16.70▼ | -0.67 (-3.86%) | 17.51 | 16.65 | 8,363,294 |
| VFLO | 46.08▼ | -0.11 (-0.24%) | 46.52 | 46.003 | 1,209,860 |
| VGNT | 39.40▼ | -2.00 (-4.83%) | 41.045 | 39.3418 | 1,940,413 |
| VHUB | 1.06▼ | -0.13 (-10.92%) | 1.2332 | 1.035 | 246,531 |
| VICE | 33.8905▲ | +0.1116 (+0.33%) | 33.8905 | 33.68 | 517 |
| VIK | 104.95▲ | +1.69 (+1.64%) | 105.7599 | 102.69 | 2,035,955 |
| VIR | 10.38▲ | +0.35 (+3.49%) | 10.47 | 10.09 | 1,928,464 |
| VIS | 355.46▲ | +2.99 (+0.85%) | 356.60 | 352.49 | 245,527 |
| VISN | 12.88▲ | +0.30 (+2.38%) | 12.89 | 12.45 | 5,315,800 |
| VIVO | 5.34▼ | -0.43 (-7.45%) | 5.966 | 5.18 | 1,741,251 |
| VLTO | 88.32▼ | -1.42 (-1.58%) | 89.63 | 87.70 | 2,160,754 |
| VNAM | 25.08▲ | +0.27 (+1.09%) | 25.08 | 24.81 | 2,755 |
| VNDA | 6.14▲ | +0.13 (+2.16%) | 6.145 | 5.94 | 869,794 |
| VNT | 28.71▼ | -0.90 (-3.04%) | 29.625 | 28.71 | 1,775,367 |
| VREX | 9.98▼ | -0.31 (-3.01%) | 10.43 | 9.97 | 920,743 |
| VRM | 7.92▼ | -0.57 (-6.71%) | 8.84 | 7.60 | 32,580 |
| VSA | 4.28▲ | +0.06 (+1.42%) | 4.28 | 4.01 | 11,223 |
| VSTL | 30.2166▼ | -0.4671 (-1.52%) | 31.10 | 29.7216 | 27,186 |
| VTAK | 0.975▼ | -0.115 (-10.55%) | 1.13 | 0.975 | 529,264 |
| VTEB | 50.64▲ | +0.08 (+0.16%) | 50.65 | 50.56 | 4,307,774 |
| VTSI | 3.15▼ | -0.12 (-3.67%) | 3.25 | 3.12 | 32,390 |
| VUS | 29.4834▲ | +0.2335 (+0.80%) | 29.4834 | 29.31 | 223 |
| VWOB | 67.48▲ | +0.24 (+0.36%) | 67.50 | 67.335 | 736,919 |
| WANT | 42.74▲ | +2.45 (+6.08%) | 42.99 | 41.6191 | 34,347 |
| WAR | 33.22▲ | +1.47 (+4.63%) | 33.22 | 32.09 | 13,772 |
| WARP | 24.67▲ | +2.4678 (+11.12%) | 24.75 | 23.235 | 91,986 |
| WAT | 368.87▼ | -5.54 (-1.48%) | 375.87 | 366.27 | 981,120 |
| WBD | 27.13▲ | +0.39 (+1.46%) | 27.18 | 26.83 | 18,269,228 |
| WBI | 33.30▲ | +2.23 (+7.18%) | 33.36 | 31.22 | 1,970,114 |
| WBIG | 25.81▲ | +0.10 (+0.39%) | 25.81 | 25.7201 | 1,140 |
| WBS | 76.02▲ | +0.42 (+0.56%) | 76.02 | 75.5792 | 2,547,678 |
| WCAP | 9.4478▲ | +0.1919 (+2.07%) | 9.45 | 9.3999 | 2,198 |
| WCMG | 21.5507▲ | +0.3104 (+1.46%) | 21.5507 | 21.20 | 3,907 |
| WCPB | 25.44▼ | -0.04 (-0.16%) | 25.44 | 25.38 | 77,741 |
| WDAF | 30.8105▲ | +0.6597 (+2.19%) | 30.8105 | 30.292 | 5,456 |
| WDAY | 123.58▼ | -0.63 (-0.51%) | 127.84 | 122.67 | 3,555,096 |
| WDC | 651.88▲ | +65.43 (+11.16%) | 652.98 | 590.00 | 11,223,777 |
| WEAT | 21.81▼ | -0.36 (-1.62%) | 22.195 | 21.78 | 413,370 |
| WEEI | 22.2703▼ | -0.3403 (-1.51%) | 22.53 | 22.2301 | 29,921 |
| WENN | 10.30▼ | -0.0009 (-0.01%) | 10.31 | 10.30 | 25,196 |
| WERN | 43.73▲ | +0.96 (+2.24%) | 43.76 | 42.11 | 845,723 |
| WEST | 8.19▼ | -1.20 (-12.78%) | 9.47 | 8.17 | 1,280,966 |
| WETH | 1.1485▲ | +0.0785 (+7.34%) | 1.1803 | 1.07 | 105,310 |
| WETO | 0.942▲ | +0.0781 (+9.04%) | 0.9599 | 0.8311 | 378,695 |
| WEYS | 39.14▲ | +1.11 (+2.92%) | 39.14 | 37.95 | 16,247 |
| WF | 57.90▲ | +1.50 (+2.66%) | 58.06 | 56.71 | 202,500 |
| WFG | 67.72▼ | -1.76 (-2.53%) | 69.04 | 67.37 | 140,573 |
| WHF | 6.70▲ | +0.11 (+1.67%) | 6.71 | 6.53 | 90,284 |
| WIMA | 41.9329▲ | +0.3588 (+0.86%) | 41.96 | 41.68 | 9,023 |
| WIMI | 1.54▲ | +0.06 (+4.05%) | 1.56 | 1.47 | 51,303 |
| WIT | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.17 | 7,249,972 |
| WK | 48.83▼ | -0.22 (-0.45%) | 50.50 | 48.76 | 741,472 |
| WLFC | 225.06▲ | +1.18 (+0.53%) | 225.89 | 218.96 | 170,149 |
| WLII | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.17 | 1,017 |
| WLTH | 9.05▲ | +0.26 (+2.96%) | 9.06 | 8.665 | 1,282,628 |
| WMT | 114.60▼ | -1.09 (-0.94%) | 116.80 | 114.20 | 20,219,981 |
| WRAP | 1.32▲ | +0.14 (+11.86%) | 1.32 | 1.24 | 277,759 |
| WRLD | 223.72▲ | +9.95 (+4.65%) | 224.14 | 211.47 | 93,577 |
| WS | 35.16▼ | -3.41 (-8.84%) | 38.14 | 34.65 | 557,652 |
| WWW | 16.34▼ | -0.80 (-4.67%) | 16.98 | 16.33 | 1,008,852 |
| WXET | 16.4499▼ | -0.6101 (-3.58%) | 17.0843 | 16.4001 | 13,998 |
| WYNN | 99.42▼ | -1.02 (-1.02%) | 101.86 | 99.21 | 1,006,780 |
| XCUR | 2.20▼ | -0.20 (-8.33%) | 2.47 | 2.20 | 46,110 |
| XEY | 20.09▼ | -0.045 (-0.22%) | 20.09 | 20.03 | 130 |
| XFLX | 22.7002▲ | +0.0202 (+0.09%) | 22.7002 | 22.69 | 310 |
| XFOR | 4.23▲ | +0.21 (+5.22%) | 4.25 | 3.995 | 578,813 |
| XITK | 191.6287▲ | +6.3818 (+3.45%) | 191.6287 | 188.84 | 1,159 |
| XLBI | 23.8575▼ | -0.4694 (-1.93%) | 24.04 | 23.81 | 5,817 |
| XLP | 84.37▼ | -0.34 (-0.40%) | 85.075 | 84.045 | 10,120,065 |
| XLSI | 23.7278▼ | -0.0913 (-0.38%) | 23.95 | 23.6901 | 5,930 |
| XLY | 117.12▲ | +2.75 (+2.40%) | 117.54 | 115.04 | 10,559,482 |
| XOVR | 20.72▲ | +1.03 (+5.23%) | 20.725 | 19.87 | 3,493,293 |
| XPEG | 4.8492▲ | +0.5292 (+12.25%) | 4.8492 | 4.45 | 18,514 |
| XPEV | 12.80▲ | +0.71 (+5.87%) | 12.82 | 12.18 | 9,884,712 |
| XPO | 206.14▲ | +4.68 (+2.32%) | 206.855 | 200.44 | 1,441,198 |
| XRLX | 49.0643▲ | +0.4474 (+0.92%) | 49.0643 | 48.73 | 212 |
| XRMI | 17.1255▲ | +0.0557 (+0.33%) | 17.14 | 17.07 | 17,657 |
| XRPN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 56,091 |
| XTIA | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 534,997 |