Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 11.09▲ | +0.63 (+6.02%) | 11.11 | 10.554 | 471,952 |
| LONA | 10.28▲ | +1.015 (+10.96%) | 10.445 | 9.217 | 23,610 |
| LOPP | 34.6745▲ | +1.0395 (+3.09%) | 34.6745 | 34.515 | 126 |
| LOUP | 68.8449▲ | +3.522 (+5.39%) | 69.01 | 66.31 | 16,756 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 36,475 |
| LPCN | 7.99▲ | +0.41 (+5.41%) | 8.07 | 7.64 | 142,541 |
| LPL | 3.88▲ | +0.13 (+3.47%) | 3.91 | 3.67 | 3,347,455 |
| LQDA | 37.74▲ | +2.56 (+7.28%) | 38.18 | 35.35 | 1,597,073 |
| LQDB | 86.342▲ | +0.5011 (+0.58%) | 86.342 | 86.065 | 1,845 |
| LQDH | 92.34▲ | +0.51 (+0.56%) | 92.36 | 91.89 | 17,611 |
| LQIG | 94.7438▲ | +0.5838 (+0.62%) | 94.7438 | 94.42 | 336 |
| LRE | 1.30▲ | +0.13 (+11.11%) | 1.30 | 1.21 | 21,056 |
| LRGF | 66.00▲ | +1.87 (+2.92%) | 66.06 | 64.79 | 652,678 |
| LRN | 88.17▲ | +4.00 (+4.75%) | 88.99 | 84.51 | 712,140 |
| LRND | 37.1763▲ | +1.3061 (+3.64%) | 37.1763 | 36.46 | 386 |
| LRNZ | 40.0194▲ | +1.8405 (+4.82%) | 40.0194 | 39.28 | 421 |
| LSAF | 45.8979▲ | +1.0379 (+2.31%) | 45.8979 | 45.35 | 3,224 |
| LSAK | 5.09▲ | +0.16 (+3.25%) | 5.09 | 4.88 | 262,678 |
| LSAT | 39.4056▲ | +0.6856 (+1.77%) | 39.4056 | 38.975 | 2,241 |
| LSGR | 39.39▲ | +1.47 (+3.88%) | 39.405 | 38.45 | 97,051 |
| LSH | 0.697▲ | +0.0067 (+0.97%) | 0.697 | 0.5851 | 13,810 |
| LSPD | 8.96▲ | +0.44 (+5.16%) | 8.97 | 8.55 | 1,171,024 |
| LST | 40.45▲ | +1.24 (+3.16%) | 40.45 | 39.71 | 41,560 |
| LTBR | 10.66▲ | +0.81 (+8.22%) | 10.68 | 10.08 | 1,059,693 |
| LTC | 37.16▼ | -0.16 (-0.43%) | 37.9099 | 37.00 | 226,066 |
| LTM | 49.44▲ | +3.22 (+6.97%) | 49.83 | 47.385 | 1,103,997 |
| LTPZ | 51.03▼ | -0.05 (-0.10%) | 51.415 | 50.96 | 84,382 |
| LU | 1.87▲ | +0.09 (+5.06%) | 1.88 | 1.78 | 1,896,304 |
| LUCK | 8.32▲ | +0.33 (+4.13%) | 8.38 | 8.0362 | 42,386 |
| LULG | 12.145▲ | +1.0507 (+9.47%) | 12.20 | 11.54 | 7,658 |
| LULU | 153.10▲ | +7.27 (+4.99%) | 153.67 | 148.00 | 2,507,130 |
| LUMN | 6.95▲ | +0.56 (+8.76%) | 7.00 | 6.535 | 24,841,638 |
| LUNR | 18.56▲ | +2.21 (+13.52%) | 18.815 | 16.98 | 12,952,828 |
| LVLN | 24.6484▲ | +0.0484 (+0.20%) | 24.65 | 24.64 | 1,752 |
| LVS | 53.88▲ | +2.26 (+4.38%) | 54.07 | 52.0001 | 3,756,155 |
| LX | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.05 | 1,289,564 |
| LXU | 14.90▼ | -0.88 (-5.58%) | 15.778 | 14.71 | 2,952,632 |
| LYFT | 13.30▲ | +0.65 (+5.14%) | 13.38 | 12.625 | 17,982,989 |
| MADE | 33.32▲ | +1.32 (+4.13%) | 33.32 | 32.42 | 11,933 |
| MAGN | 9.51▲ | +0.55 (+6.14%) | 9.52 | 9.11 | 339,588 |
| MAIA | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.32 | 1,032,053 |
| MAN | 29.46▼ | -0.27 (-0.91%) | 30.21 | 29.19 | 862,375 |
| MANI | 25.1662▲ | +0.0242 (+0.10%) | 25.1662 | 25.11 | 1,602 |
| MASS | 6.12▲ | +0.37 (+6.43%) | 6.165 | 5.87 | 309,689 |
| MATX | 163.94▲ | +6.58 (+4.18%) | 164.09 | 158.82 | 226,348 |
| MAX | 9.30▼ | -0.14 (-1.48%) | 9.67 | 9.30 | 406,745 |
| MAXI | 9.5308▲ | +0.1891 (+2.02%) | 9.55 | 9.34 | 7,653 |
| MBBC | 13.53▼ | -0.29 (-2.10%) | 14.15 | 13.53 | 429 |
| MBI | 5.91▲ | +0.20 (+3.50%) | 5.95 | 5.715 | 352,438 |
| MBOT | 2.41▲ | +0.11 (+4.78%) | 2.445 | 2.255 | 1,117,964 |
| MBOX | 36.4978▲ | +0.3363 (+0.93%) | 36.51 | 36.304 | 3,266 |
| MBX | 29.85▲ | +2.93 (+10.88%) | 30.29 | 27.78 | 517,900 |
| MCH | 26.3249▲ | +0.5302 (+2.06%) | 26.3249 | 26.10 | 9,903 |
| MCHI | 56.18▲ | +1.23 (+2.24%) | 56.25 | 54.925 | 4,638,924 |
| MCHP | 64.61▲ | +4.55 (+7.58%) | 64.98 | 61.18 | 12,579,890 |
| MCRP | 2.55▲ | +0.27 (+11.84%) | 2.60 | 2.34 | 88,550 |
| MD | 21.39▲ | +0.59 (+2.84%) | 21.515 | 20.97 | 878,349 |
| MDB | 244.77▲ | +9.56 (+4.06%) | 246.47 | 235.1046 | 1,064,503 |
| MDCX | 0.459▲ | +0.0524 (+12.89%) | 0.4626 | 0.395 | 777,338 |
| MDLN | 44.50▲ | +1.88 (+4.41%) | 44.53 | 42.30 | 11,076,070 |
| MDWD | 16.11▲ | +0.65 (+4.20%) | 16.24 | 15.59 | 72,382 |
| MED | 10.19▲ | +0.20 (+2.00%) | 10.24 | 9.93 | 170,068 |
| MEDP | 480.19▲ | +19.89 (+4.32%) | 482.68 | 462.79 | 319,171 |
| MEG | 21.89▲ | +0.89 (+4.24%) | 22.07 | 21.24 | 275,604 |
| MEGL | 1.05▲ | +0.0085 (+0.82%) | 1.05 | 1.03 | 2,526 |
| MELI | 1,729.02▲ | +109.82 (+6.78%) | 1,741.64 | 1,631.02 | 794,033 |
| MEM | 37.142▲ | +1.2254 (+3.41%) | 37.142 | 36.255 | 3,427 |
| MEMA | 27.0282▲ | +1.1026 (+4.25%) | 27.0282 | 26.245 | 298 |
| MEMX | 39.8561▲ | +1.5491 (+4.04%) | 39.8561 | 39.49 | 1,210 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| META | 572.13▲ | +35.75 (+6.67%) | 573.69 | 546.77 | 32,156,046 |
| METL | 26.89▲ | +1.6334 (+6.47%) | 26.89 | 26.09 | 88,258 |
| METU | 22.39▲ | +2.58 (+13.02%) | 22.51 | 20.58 | 5,548,191 |
| METV | 15.93▲ | +0.68 (+4.46%) | 15.95 | 15.38 | 51,110 |
| MEXX | 29.01▲ | +2.58 (+9.76%) | 29.2284 | 27.23 | 100,087 |
| MFA | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.38 | 1,205,323 |
| MFEM | 25.0197▲ | +0.7102 (+2.92%) | 25.0197 | 24.43 | 11,357 |
| MFIG | 17.9811▲ | +0.5339 (+3.06%) | 17.9811 | 17.45 | 14,011 |
| MFLX | 16.7749▼ | -0.0001 (+0.00%) | 16.89 | 16.77 | 12,805 |
| MFMO | 18.9601▲ | +0.7886 (+4.34%) | 18.9601 | 18.25 | 721 |
| MFSG | 25.59▲ | +0.98 (+3.98%) | 25.59 | 24.95 | 110,790 |
| MFSI | 29.72▲ | +0.92 (+3.19%) | 29.75 | 29.125 | 373,615 |
| MGA | 55.81▲ | +2.38 (+4.45%) | 56.01 | 54.06 | 1,185,142 |
| MGC | 236.35▲ | +7.04 (+3.07%) | 236.44 | 231.88 | 176,941 |
| MGK | 367.44▲ | +13.95 (+3.95%) | 368.26 | 357.821 | 451,354 |
| MGM | 37.01▲ | +1.39 (+3.90%) | 37.29 | 35.90 | 3,569,562 |
| MGNR | 51.58▲ | +1.695 (+3.40%) | 51.745 | 50.9199 | 62,389 |
| MGX | 1.34▲ | +0.075 (+5.93%) | 1.36 | 1.27 | 206,717 |
| MIDD | 132.58▲ | +5.39 (+4.24%) | 133.81 | 128.05 | 518,810 |
| MIDE | 33.573▲ | +0.81 (+2.47%) | 33.573 | 33.06 | 118 |
| MINV | 38.0412▲ | +0.8426 (+2.27%) | 38.0412 | 36.96 | 8,437 |
| MINY | 43.797▲ | +1.7711 (+4.21%) | 43.797 | 42.805 | 16,659 |
| MIR | 18.59▲ | +1.27 (+7.33%) | 18.64 | 17.62 | 4,696,860 |
| MJ | 23.02▲ | +1.97 (+9.36%) | 23.17 | 21.66 | 46,530 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.06 | 10.03 | 2,005 |
| MKOR | 43.6333▲ | +2.2771 (+5.51%) | 43.6333 | 41.14 | 10,732 |
| MKSI | 229.81▲ | +19.34 (+9.19%) | 231.16 | 215.00 | 1,203,767 |
| MLAB | 88.42▲ | +3.35 (+3.94%) | 88.88 | 85.96 | 99,256 |
| MLAC | 10.5301▲ | +0.0001 (+0.00%) | 10.54 | 10.53 | 46,458 |
| MMID | 24.6483▲ | +0.4921 (+2.04%) | 24.6483 | 24.44 | 2,869 |