Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIL | 13.90▲ | +0.71 (+5.38%) | 14.00 | 13.15 | 133,793 |
| RARE | 22.72▲ | +0.89 (+4.08%) | 22.87 | 21.31 | 2,130,122 |
| RBB | 22.20▲ | +0.14 (+0.63%) | 22.35 | 22.08 | 26,044 |
| RBC | 559.18▲ | +7.76 (+1.41%) | 559.67 | 547.45 | 101,246 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.07 | 300 |
| RDAC | 4.59▼ | -0.13 (-2.75%) | 4.99 | 4.59 | 1,800 |
| RDDT | 150.17▲ | +4.04 (+2.76%) | 151.25 | 143.645 | 7,636,794 |
| RDIV | 56.90▲ | +0.46 (+0.82%) | 56.92 | 56.365 | 19,362 |
| RDTL | 19.41▲ | +1.03 (+5.60%) | 19.57 | 17.5601 | 532,439 |
| RDVY | 73.12▲ | +0.80 (+1.11%) | 73.12 | 72.18 | 1,394,251 |
| RECS | 41.06▲ | +0.28 (+0.69%) | 41.075 | 40.60 | 593,100 |
| REET | 27.06▲ | +0.20 (+0.74%) | 27.06 | 26.835 | 1,181,465 |
| REFI | 11.95▲ | +0.22 (+1.88%) | 11.965 | 11.67 | 147,315 |
| REFR | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.03 | 48,027 |
| REKT | 19.5723▲ | +0.2577 (+1.33%) | 19.5723 | 19.08 | 3,036 |
| REMG | 34.028▲ | +0.679 (+2.04%) | 34.032 | 33.32 | 11,300 |
| REVS | 29.804▲ | +0.122 (+0.41%) | 29.83 | 29.57 | 25,200 |
| REZI | 36.72▲ | +0.59 (+1.63%) | 36.80 | 35.62 | 938,200 |
| RFDA | 64.673▲ | +0.5472 (+0.85%) | 64.68 | 64.0301 | 10,873 |
| RFDI | 87.7926▲ | +0.6892 (+0.79%) | 87.795 | 87.08 | 1,828 |
| RFEM | 88.5545▲ | +1.5314 (+1.76%) | 88.5545 | 87.02 | 2,264 |
| RFI | 11.87▲ | +0.07 (+0.59%) | 11.8799 | 11.76 | 81,061 |
| RFMZ | 13.03 | +0.00 (+0.00%) | 13.09 | 13.00 | 96,400 |
| RGC | 29.17▼ | -4.29 (-12.82%) | 33.66 | 29.0001 | 159,579 |
| RGEF | 32.10▲ | +0.34 (+1.07%) | 32.10 | 31.84 | 108,800 |
| RGLD | 285.54▲ | +13.76 (+5.06%) | 286.99 | 271.10 | 1,071,107 |
| RGLO | 30.859▲ | +0.267 (+0.87%) | 30.91 | 30.50 | 41,000 |
| RGP | 3.72▼ | -0.17 (-4.37%) | 3.84 | 3.68 | 407,200 |
| RGT | 14.46▲ | +0.13 (+0.91%) | 14.5459 | 14.40 | 5,120 |
| RIG | 6.52▲ | +0.16 (+2.52%) | 6.53 | 6.11 | 51,236,415 |
| RIGL | 35.46▼ | -1.18 (-3.22%) | 36.95 | 35.365 | 354,546 |
| RINT | 31.654▲ | +0.264 (+0.84%) | 31.71 | 31.35 | 16,600 |
| RITM | 10.45▼ | -0.13 (-1.23%) | 10.61 | 10.45 | 7,164,624 |
| RJDI | 28.04▲ | +0.22 (+0.79%) | 28.04 | 27.78 | 44,800 |
| RJVI | 25.62▲ | +0.045 (+0.18%) | 25.62 | 25.59 | 2,600 |
| RL | 385.03▲ | +8.19 (+2.17%) | 388.38 | 374.795 | 397,435 |
| RMCA | 24.395 | +0.00 (+0.00%) | 24.395 | 24.36 | 400 |
| RMNY | 24.675 | +0.00 (+0.00%) | 24.77 | 24.675 | 1,100 |
| RMTI | 0.9525▼ | -0.0575 (-5.69%) | 1.0282 | 0.9507 | 393,497 |
| RNEM | 58.559▲ | +0.802 (+1.39%) | 58.559 | 58.05 | 800 |
| RNXT | 0.9128▼ | -0.0277 (-2.95%) | 0.965 | 0.9112 | 96,734 |
| ROAM | 33.14▲ | +0.659 (+2.03%) | 33.14 | 32.735 | 3,878 |
| ROBO | 78.60▲ | +0.86 (+1.11%) | 78.87 | 77.50 | 205,989 |
| ROMA | 2.38▲ | +0.19 (+8.68%) | 2.3899 | 2.0201 | 36,150 |
| ROSC | 50.983▲ | +0.152 (+0.30%) | 50.983 | 50.595 | 1,000 |
| RPAY | 3.27▲ | +0.13 (+4.14%) | 3.29 | 3.13 | 1,271,057 |
| RSDE | 22.68▲ | +0.13 (+0.58%) | 22.69 | 22.5255 | 4,069 |
| RSJN | 35.3903▲ | +0.0832 (+0.24%) | 35.3903 | 35.31 | 260 |
| RSMV | 27.7045▲ | +0.1605 (+0.58%) | 27.72 | 27.61 | 3,151 |
| RSPC | 38.50▲ | +0.4371 (+1.15%) | 38.5048 | 38.05 | 14,131 |
| RTO | 32.00▲ | +0.67 (+2.14%) | 32.04 | 31.38 | 1,015,732 |
| RVSB | 5.42▲ | +0.07 (+1.31%) | 5.42 | 5.305 | 41,670 |
| RW | 25.273▲ | +0.253 (+1.01%) | 25.273 | 25.15 | 1,600 |
| RWEM | 33.04▲ | +0.96 (+2.99%) | 33.04 | 32.32 | 6,644 |
| RWL | 120.65▲ | +0.45 (+0.37%) | 120.65 | 119.61 | 194,293 |
| RWO | 49.40▲ | +0.45 (+0.92%) | 49.40 | 48.96 | 21,023 |
| RWX | 30.17▲ | +0.26 (+0.87%) | 30.2193 | 29.90 | 31,876 |
| RXI | 205.779▲ | +1.769 (+0.87%) | 205.83 | 202.90 | 3,613 |
| RXST | 8.63▲ | +0.23 (+2.74%) | 8.65 | 8.36 | 772,201 |
| RZG | 59.1729▲ | +0.2829 (+0.48%) | 59.1729 | 58.68 | 1,287 |
| SABS | 3.57▼ | -0.22 (-5.80%) | 3.85 | 3.55 | 123,874 |
| SAIA | 411.63▲ | +18.96 (+4.83%) | 414.36 | 388.19 | 415,637 |
| SAMG | 15.43▲ | +0.155 (+1.01%) | 15.44 | 15.20 | 15,916 |
| SAN | 12.75▲ | +0.38 (+3.07%) | 12.77 | 12.48 | 14,007,644 |
| SAPH | 37.061▲ | +0.4142 (+1.13%) | 37.38 | 37.061 | 505 |
| SARO | 31.96▲ | +0.52 (+1.65%) | 32.04 | 31.29 | 3,097,600 |
| SATS | 110.36▼ | -4.48 (-3.90%) | 114.75 | 109.855 | 2,362,862 |
| SBDS | 6.83▲ | +0.49 (+7.73%) | 6.89 | 6.10 | 15,600 |
| SBFG | 21.66▲ | +0.27 (+1.26%) | 21.66 | 21.18 | 9,626 |
| SBUX | 97.49▲ | +1.69 (+1.76%) | 97.78 | 94.90 | 8,788,324 |
| SCAG | 1.792▲ | +0.072 (+4.19%) | 1.80 | 1.72 | 1,900 |
| SCC | 14.91▼ | -0.28 (-1.84%) | 15.41 | 14.88 | 60,744 |
| SCCO | 201.01▲ | +6.94 (+3.58%) | 201.20 | 191.53 | 1,000,900 |
| SCHB | 26.62▲ | +0.16 (+0.60%) | 26.6457 | 26.355 | 11,322,199 |
| SCHC | 50.88▲ | +0.41 (+0.81%) | 50.88 | 50.35 | 223,742 |
| SCHE | 35.65▲ | +0.57 (+1.62%) | 35.65 | 34.96 | 3,099,113 |
| SCHF | 26.78▲ | +0.27 (+1.02%) | 26.7899 | 26.48 | 13,131,541 |
| SCHH | 22.82▲ | +0.18 (+0.80%) | 22.82 | 22.605 | 5,936,801 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 205,100 |
| SCHK | 33.23▲ | +0.23 (+0.70%) | 33.25 | 32.90 | 3,902,684 |
| SCHV | 32.22▲ | +0.11 (+0.34%) | 32.26 | 31.96 | 5,051,288 |
| SCHX | 27.18▲ | +0.17 (+0.63%) | 27.205 | 26.90 | 21,698,432 |
| SCHY | 33.46▲ | +0.28 (+0.84%) | 33.46 | 33.145 | 840,100 |
| SCI | 79.20▼ | -1.50 (-1.86%) | 80.98 | 79.00 | 1,247,400 |
| SCJ | 105.57▲ | +0.37 (+0.35%) | 105.61 | 104.49 | 31,204 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SCNI | 0.72▼ | -0.04 (-5.26%) | 0.7962 | 0.72 | 24,169 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.25 | 25.237 | 135,800 |
| SCVL | 21.28▲ | +0.80 (+3.91%) | 21.45 | 20.39 | 349,863 |
| SCWO | 2.45▼ | -0.17 (-6.49%) | 2.62 | 2.45 | 61,654 |
| SCZ | 85.31▲ | +0.56 (+0.66%) | 85.39 | 84.3001 | 1,117,825 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SDG | 87.525▲ | +0.488 (+0.56%) | 87.525 | 86.42 | 3,000 |
| SDIV | 26.11▲ | +0.12 (+0.46%) | 26.125 | 25.87 | 506,932 |
| SDOT | 2.32▼ | -0.233 (-9.13%) | 2.54 | 2.315 | 10,986 |
| SDOW | 29.10▼ | -0.36 (-1.22%) | 29.93 | 28.9301 | 7,389,872 |
| SDS | 67.60▼ | -0.91 (-1.33%) | 69.12 | 67.48 | 4,841,999 |
| SDSI | 51.82▲ | +0.0227 (+0.04%) | 51.835 | 51.78 | 6,814 |