Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 340.86▲ | +13.99 (+4.28%) | 341.92 | 327.10 | 255,765 |
| SAIL | 22.39▲ | +0.64 (+2.94%) | 22.54 | 21.57 | 2,996,948 |
| SAP | 235.80▼ | -2.75 (-1.15%) | 239.89 | 235.70 | 2,018,547 |
| SARK | 24.75▼ | -0.94 (-3.66%) | 25.52 | 24.6864 | 69,420 |
| SBC | 5.21▼ | -0.16 (-2.98%) | 5.395 | 5.17 | 124,135 |
| SBIO | 55.48▲ | +1.70 (+3.16%) | 55.48 | 53.525 | 39,500 |
| SBIT | 32.41▼ | -0.67 (-2.03%) | 33.24 | 32.38 | 492,583 |
| SBND | 18.40▲ | +0.04 (+0.22%) | 18.40 | 18.375 | 46,820 |
| SBSI | 31.77▼ | -0.05 (-0.16%) | 32.05 | 31.67 | 157,595 |
| SCDS | 72.7159▲ | +0.624 (+0.87%) | 72.7159 | 72.48 | 158 |
| SCHC | 48.61▲ | +0.55 (+1.14%) | 48.68 | 48.25 | 296,051 |
| SCIO | 20.11▲ | +0.025 (+0.12%) | 20.11 | 20.06 | 172,016 |
| SCLX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.01 | 98,907 |
| SCYB | 25.32▲ | +0.14 (+0.56%) | 25.32 | 25.18 | 1,090,402 |
| SCZ | 83.58▲ | +0.77 (+0.93%) | 83.665 | 83.1055 | 549,730 |
| SCZM | 7.51▲ | +0.47 (+6.68%) | 7.51 | 6.99 | 313,881 |
| SDCI | 31.47▼ | -0.32 (-1.01%) | 31.75 | 31.46 | 291,616 |
| SDG | 87.03▲ | +0.559 (+0.65%) | 87.03 | 86.35 | 4,100 |
| SDHC | 10.14▼ | -0.39 (-3.70%) | 10.56 | 10.14 | 38,477 |
| SDIV | 23.02▼ | -0.04 (-0.17%) | 23.20 | 22.9924 | 380,021 |
| SDP | 23.75▼ | -0.35 (-1.45%) | 23.99 | 23.72 | 8,500 |
| SEGG | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.2001 | 21,307 |
| SEIX | 22.98▲ | +0.06 (+0.26%) | 22.98 | 22.92 | 77,977 |
| SEMY | 11.30▲ | +0.165 (+1.48%) | 11.325 | 11.10 | 60,023 |
| SEPI | 28.59▲ | +0.30 (+1.06%) | 28.61 | 28.30 | 71,308 |
| SEPN | 44.14▲ | +2.76 (+6.67%) | 44.22 | 40.97 | 261,813 |
| SEPQ | 26.95▲ | +0.35 (+1.32%) | 26.98 | 26.66 | 22,300 |
| SEPT | 38.6648▲ | +0.1485 (+0.39%) | 38.67 | 38.59 | 7,565 |
| SETM | 26.08▲ | +1.15 (+4.61%) | 26.08 | 25.23 | 133,931 |
| SFTX | 30.28▲ | +0.27 (+0.90%) | 30.31 | 30.11 | 341,985 |
| SFYF | 64.404▲ | +0.801 (+1.26%) | 64.416 | 63.85 | 1,000 |
| SGA | 8.37▲ | +0.17 (+2.07%) | 8.37 | 8.30 | 2,229 |
| SGDM | 70.48▲ | +2.49 (+3.66%) | 70.48 | 68.21 | 48,100 |
| SGLC | 45.14▲ | +0.4538 (+1.02%) | 45.17 | 44.9101 | 4,468 |
| SGML | 8.45▲ | +0.59 (+7.51%) | 8.475 | 7.975 | 937,920 |
| SGMT | 10.42▲ | +0.86 (+9.00%) | 10.48 | 9.55 | 1,108,685 |
| SGOL | 38.66▲ | +0.48 (+1.26%) | 38.685 | 38.27 | 2,374,309 |
| SHEH | 76.423▼ | -1.34 (-1.72%) | 77.22 | 76.423 | 200 |
| SHEL | 104.78▼ | -2.13 (-1.99%) | 106.24 | 104.635 | 4,021,857 |
| SHG | 64.34▼ | -0.90 (-1.38%) | 66.37 | 64.23 | 365,587 |
| SHM | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 281,014 |
| SHO | 12.77▲ | +0.14 (+1.11%) | 12.815 | 12.5182 | 2,761,951 |
| SHYG | 41.34▲ | +0.16 (+0.39%) | 41.35 | 41.205 | 1,261,069 |
| SIL | 76.99▲ | +2.33 (+3.12%) | 77.08 | 74.56 | 849,308 |
| SILJ | 24.30▲ | +0.98 (+4.20%) | 24.33 | 23.39 | 3,139,548 |
| SILO | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.14 | 21,697 |
| SIMO | 204.17▲ | +14.99 (+7.92%) | 204.405 | 191.83 | 816,605 |
| SION | 3.87▲ | +0.18 (+4.88%) | 3.905 | 3.63 | 1,000,641 |
| SIVR | 51.70▲ | +0.55 (+1.08%) | 51.78 | 50.99 | 1,088,645 |
| SIXD | 31.61▲ | +0.14 (+0.44%) | 31.61 | 31.45 | 59,407 |
| SIXZ | 32.7582▲ | +0.1382 (+0.42%) | 32.77 | 32.66 | 7,073 |
| SKE | 29.26▲ | +1.48 (+5.33%) | 29.28 | 27.80 | 454,175 |
| SKF | 24.05▲ | +0.15 (+0.63%) | 24.07 | 23.68 | 8,500 |
| SKWD | 58.59▼ | -1.54 (-2.56%) | 60.5299 | 58.37 | 268,399 |
| SKYD | 7.75▲ | +0.26 (+3.47%) | 7.80 | 7.46 | 16,358,324 |
| SKYE | 1.45▼ | -0.12 (-7.64%) | 1.58 | 1.45 | 16,332 |
| SKYH | 9.80▲ | +0.28 (+2.94%) | 9.86 | 9.53 | 129,256 |
| SLDB | 6.19▲ | +0.38 (+6.54%) | 6.23 | 5.765 | 1,551,485 |
| SLE | 5.20▼ | -0.47 (-8.29%) | 5.56 | 5.15 | 96,740 |
| SLG | 49.41▼ | -1.00 (-1.98%) | 51.00 | 49.41 | 1,133,056 |
| SLGL | 68.19▼ | -1.44 (-2.07%) | 72.00 | 68.19 | 38,785 |
| SLI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.40 | 1,673,574 |
| SLJY | 25.244▲ | +0.764 (+3.12%) | 25.25 | 24.44 | 26,000 |
| SLM | 18.77▼ | -0.85 (-4.33%) | 19.79 | 18.755 | 4,127,524 |
| SLNH | 0.6544▲ | +0.1347 (+25.92%) | 0.6675 | 0.53 | 21,560,561 |
| SLQD | 49.675▲ | +0.0222 (+0.04%) | 49.68 | 49.60 | 157,482 |
| SLS | 12.17▲ | +0.83 (+7.32%) | 12.29 | 11.25 | 6,169,738 |
| SLSN | 0.814▲ | +0.0438 (+5.69%) | 0.8199 | 0.775 | 23,018 |
| SLV | 49.16▲ | +0.50 (+1.03%) | 49.245 | 48.48 | 11,042,993 |
| SLVR | 48.065▲ | +1.74 (+3.76%) | 48.10 | 46.42 | 70,771 |
| SLVX | 11.69▲ | +0.37 (+3.27%) | 11.69 | 11.28 | 6,400 |
| SLX | 101.55▲ | +2.03 (+2.04%) | 101.67 | 100.00 | 7,500 |
| SLXN | 0.1657▼ | -0.0089 (-5.10%) | 0.1791 | 0.1602 | 933,857 |
| SMBK | 48.81▼ | -0.79 (-1.59%) | 49.95 | 48.41 | 145,377 |
| SMCI | 35.09▲ | +2.40 (+7.34%) | 35.21 | 33.23 | 31,267,907 |
| SMCL | 13.20▲ | +1.69 (+14.68%) | 13.26 | 11.90 | 646,924 |
| SMCX | 9.36▲ | +1.20 (+14.71%) | 9.4119 | 8.48 | 4,197,318 |
| SMCY | 4.38▲ | +0.26 (+6.31%) | 4.39 | 4.19 | 642,163 |
| SMCZ | 5.35▼ | -0.95 (-15.08%) | 6.05 | 5.31 | 1,991,590 |
| SMH | 557.98▲ | +16.36 (+3.02%) | 559.81 | 546.665 | 8,067,128 |
| SMR | 5.70▲ | +0.43 (+8.16%) | 5.735 | 5.37 | 29,485,700 |
| SMRF | 20.12▲ | +0.89 (+4.63%) | 20.12 | 19.56 | 14,300 |
| SMRT | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.28 | 529,729 |
| SMTK | 0.4356▼ | -0.0269 (-5.82%) | 0.494 | 0.4235 | 185,984 |
| SMYY | 5.54▲ | +0.099 (+1.82%) | 5.55 | 5.46 | 24,900 |
| SNAP | 6.08▼ | -0.26 (-4.10%) | 6.37 | 6.00 | 38,661,134 |
| SND | 4.97▲ | +0.13 (+2.69%) | 5.00 | 4.84 | 154,607 |
| SNFCA | 9.11▼ | -0.03 (-0.33%) | 9.20 | 9.11 | 21,327 |
| SNOA | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.10 | 33,867 |
| SNPS | 474.42▲ | +20.09 (+4.42%) | 475.40 | 455.82 | 2,152,563 |
| SNSR | 47.40▲ | +0.912 (+1.96%) | 47.453 | 46.64 | 20,200 |
| SOLS | 62.97▲ | +2.59 (+4.29%) | 63.06 | 60.64 | 1,793,905 |
| SOLV | 82.98▼ | -2.83 (-3.30%) | 85.81 | 82.85 | 1,320,028 |
| SOWG | 2.26▲ | +0.16 (+7.62%) | 2.31 | 2.155 | 9,191 |
| SOXL | 101.08▲ | +10.58 (+11.69%) | 102.20 | 94.10 | 91,949,481 |
| SOXQ | 90.39▲ | +3.18 (+3.65%) | 90.70 | 88.25 | 1,668,686 |
| SOXS | 42.50▼ | -5.48 (-11.42%) | 46.21 | 41.9001 | 73,555,077 |
| SOXX | 511.06▲ | +19.23 (+3.91%) | 513.16 | 498.35 | 8,418,899 |
| SOXY | 85.90▲ | +2.91 (+3.51%) | 85.90 | 83.45 | 13,400 |
| SOYB | 26.2687▼ | -0.1913 (-0.72%) | 26.56 | 26.26 | 23,981 |