Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNL | 17.07▲ | +0.27 (+1.61%) | 17.2377 | 16.60 | 2,973,107 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PSTL | 23.77▲ | +0.38 (+1.62%) | 23.855 | 23.462 | 238,043 |
| PTCT | 70.09▼ | -1.72 (-2.40%) | 71.23 | 69.61 | 691,054 |
| PTF | 97.08▼ | -5.13 (-5.02%) | 101.12 | 97.07 | 55,582 |
| PTH | 61.0661▼ | -2.4667 (-3.88%) | 63.46 | 61.03 | 23,434 |
| PTIN | 37.707▼ | -0.0885 (-0.23%) | 37.94 | 37.6005 | 19,689 |
| PTRB | 40.925▼ | -0.135 (-0.33%) | 41.09 | 40.92 | 52,607 |
| PTRN | 21.17▼ | -0.71 (-3.24%) | 21.98 | 21.09 | 961,226 |
| PUSH | 50.44▼ | -0.025 (-0.05%) | 50.47 | 50.41 | 19,054 |
| PWB | 155.24▼ | -1.91 (-1.22%) | 157.27 | 155.15 | 187,085 |
| PWER | 45.9624▼ | -0.5416 (-1.16%) | 46.225 | 45.9624 | 197 |
| PWR | 602.70▼ | -19.13 (-3.08%) | 622.60 | 601.48 | 881,696 |
| PWRD | 105.7148▼ | -2.7952 (-2.58%) | 108.2799 | 105.66 | 76,251 |
| PZA | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.645 | 1,523,953 |
| PZG | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.44 | 463,160 |
| PZZA | 23.72▲ | +0.49 (+2.11%) | 23.82 | 23.235 | 937,111 |
| Q | 120.26▼ | -6.09 (-4.82%) | 125.995 | 119.5005 | 1,997,615 |
| QABA | 67.5853▲ | +0.0007 (+0.00%) | 67.9531 | 67.56 | 2,196 |
| QBY | 5.99▼ | -0.1571 (-2.56%) | 6.08 | 5.99 | 3,534 |
| QCLN | 48.89▼ | -1.66 (-3.28%) | 50.37 | 48.69 | 151,056 |
| QDEF | 91.2676▼ | -0.237 (-0.26%) | 91.47 | 91.23 | 3,272 |
| QFIN | 8.80▼ | -0.37 (-4.03%) | 9.165 | 8.72 | 3,486,298 |
| QIDX | 11.7213▼ | -0.0616 (-0.52%) | 11.76 | 11.7213 | 2,793 |
| QLTA | 46.53▼ | -0.16 (-0.34%) | 46.71 | 46.51 | 101,236 |
| QLTI | 27.8991▼ | -0.0982 (-0.35%) | 28.05 | 27.89 | 3,100 |
| QLVD | 34.67▼ | -0.0062 (-0.02%) | 34.67 | 34.66 | 252 |
| QMCO | 22.26▼ | -1.30 (-5.52%) | 23.66 | 21.91 | 727,488 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QNT | 49.92▼ | -4.08 (-7.56%) | 54.1399 | 49.65 | 1,474,479 |
| QPUX | 14.44▼ | -1.85 (-11.36%) | 15.80 | 14.04 | 304,089 |
| QQA | 56.0569▼ | -0.3031 (-0.54%) | 56.74 | 55.96 | 132,599 |
| QQQE | 122.27▼ | -1.12 (-0.91%) | 123.08 | 122.05 | 155,740 |
| QQQG | 30.8903▼ | -0.5835 (-1.85%) | 31.12 | 30.8903 | 4,700 |
| QQQJ | 45.65▼ | -0.67 (-1.45%) | 46.34 | 45.60 | 141,969 |
| QQQP | 218.1933▼ | -3.0555 (-1.38%) | 220.96 | 218.1933 | 264 |
| QQQS | 44.2274▼ | -0.9762 (-2.16%) | 45.22 | 44.2274 | 1,385 |
| QQUP | 63.7665▲ | +0.1094 (+0.17%) | 64.36 | 63.7665 | 1,072 |
| QRED | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 127,539 |
| QRHC | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.42 | 5,869 |
| QSEA | 10.61▲ | +0.0099 (+0.09%) | 10.62 | 10.61 | 3,049 |
| QSI | 0.78▼ | -0.0231 (-2.88%) | 0.822 | 0.77 | 2,412,311 |
| QTEC | 316.13▼ | -5.63 (-1.75%) | 319.79 | 315.39 | 162,339 |
| QTPI | 25.35▼ | -0.115 (-0.45%) | 25.52 | 25.35 | 5,780 |
| QTTB | 15.03▼ | -1.12 (-6.93%) | 16.25 | 14.92 | 353,142 |
| QTUM | 148.23▼ | -2.73 (-1.81%) | 151.67 | 147.91 | 319,121 |
| QUBT | 8.15▼ | -0.50 (-5.78%) | 8.635 | 8.07 | 7,508,905 |
| QUIK | 10.81▼ | -0.51 (-4.51%) | 11.275 | 10.81 | 213,516 |
| RAAX | 41.18▼ | -0.60 (-1.44%) | 41.80 | 41.11 | 208,509 |
| RACD | 12.00▼ | -1.01 (-7.76%) | 12.91 | 12.00 | 1,563 |
| RAIL | 7.17▼ | -0.07 (-0.97%) | 7.33 | 7.12 | 159,221 |
| RANG | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 894 |
| RARE | 25.61▼ | -0.65 (-2.48%) | 26.73 | 25.45 | 1,612,149 |
| RAVI | 75.33▼ | -0.0464 (-0.06%) | 75.44 | 75.33 | 99,047 |
| RAY | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.64 | 2,316 |
| RBC | 500.62▼ | -8.38 (-1.65%) | 511.03 | 498.52 | 176,482 |
| RBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 23,386 |
| RBLD | 86.1086▼ | -1.1914 (-1.36%) | 87.34 | 86.1086 | 1,431 |
| RBNE | 2.62▼ | -0.10 (-3.68%) | 2.73 | 2.59 | 14,738 |
| RCAT | 8.49▼ | -0.79 (-8.51%) | 9.2103 | 8.45 | 7,126,607 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RCL | 279.41▼ | -5.39 (-1.89%) | 287.50 | 279.41 | 1,107,231 |
| RCUS | 29.21▼ | -1.38 (-4.51%) | 30.435 | 29.065 | 1,086,192 |
| RDCM | 10.22▼ | -0.19 (-1.83%) | 10.41 | 10.1745 | 134,950 |
| RDNT | 74.61▼ | -0.75 (-1.00%) | 75.86 | 74.115 | 472,840 |
| RDNW | 5.67▼ | -0.23 (-3.90%) | 5.94 | 5.67 | 94,871 |
| RDTY | 37.0285▼ | -0.4355 (-1.16%) | 37.415 | 37.00 | 4,996 |
| RDW | 10.87▼ | -0.40 (-3.55%) | 11.1819 | 10.68 | 9,723,960 |
| RDWR | 28.60▼ | -0.97 (-3.28%) | 29.54 | 28.4325 | 129,854 |
| REA | 13.94▼ | -0.73 (-4.98%) | 14.80 | 13.7751 | 70,838 |
| REBN | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.245 | 18,169 |
| RECS | 45.34▼ | -0.23 (-0.50%) | 45.71 | 45.27 | 630,397 |
| RECT | 1.35▲ | +0.065 (+5.06%) | 1.35 | 1.25 | 8,033 |
| REET | 27.68▼ | -0.21 (-0.75%) | 27.955 | 27.6401 | 5,395,188 |
| REFR | 0.4621▼ | -0.0229 (-4.72%) | 0.4894 | 0.4506 | 149,391 |
| REGN | 794.19▼ | -13.52 (-1.67%) | 809.40 | 789.075 | 487,713 |
| REGS | 11.5356▼ | -0.0594 (-0.51%) | 11.62 | 11.5356 | 941 |
| REIT | 30.3157▼ | -0.1943 (-0.64%) | 30.58 | 30.3157 | 6,928 |
| REMX | 77.42▼ | -1.83 (-2.31%) | 79.8598 | 77.185 | 649,003 |
| RENX | 2.005▼ | -0.045 (-2.20%) | 2.07 | 2.00 | 54,704 |
| RERE | 4.04▲ | +0.07 (+1.76%) | 4.055 | 3.94 | 559,492 |
| REXC | 18.29▼ | -0.82 (-4.29%) | 19.095 | 18.25 | 132,888 |
| REZ | 94.64▼ | -0.26 (-0.27%) | 95.41 | 94.58 | 32,047 |
| RFFC | 76.9488▼ | -0.1522 (-0.20%) | 77.25 | 76.9488 | 292 |
| RFG | 60.716▼ | -1.374 (-2.21%) | 61.63 | 60.716 | 793 |
| RFLR | 32.807▼ | -0.2942 (-0.89%) | 33.03 | 32.79 | 6,875 |
| RGEN | 176.27▼ | -5.76 (-3.16%) | 181.345 | 175.695 | 818,464 |
| RGNT | 2.00▼ | -0.06 (-2.91%) | 2.10 | 2.00 | 19,325 |
| RGT | 15.34▼ | -0.19 (-1.22%) | 15.79 | 15.28 | 77,683 |
| RGTI | 15.59▼ | -0.85 (-5.17%) | 16.36 | 15.44 | 14,541,223 |
| RGTX | 9.79▼ | -1.10 (-10.10%) | 10.75 | 9.60 | 613,952 |
| RGTZ | 3.45▲ | +0.31 (+9.87%) | 3.52 | 3.165 | 3,385,987 |
| RHRX | 21.6072▼ | -0.1273 (-0.59%) | 21.72 | 21.58 | 5,609 |
| RILA | 12.307▼ | -0.1124 (-0.91%) | 12.36 | 12.307 | 4,749 |
| RINF | 32.68▼ | -0.10 (-0.31%) | 32.755 | 32.68 | 2,268 |
| RIO | 103.30▼ | -1.48 (-1.41%) | 105.1655 | 103.0166 | 2,250,764 |
| RIOT | 18.99▼ | -1.89 (-9.05%) | 20.61 | 18.755 | 17,289,252 |
| RIOX | 22.18▼ | -5.08 (-18.64%) | 26.50 | 21.695 | 432,328 |
| RISE | 19.0713▼ | -0.1396 (-0.73%) | 19.27 | 19.0713 | 3,806 |
| RJMI | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.045 | 1,969 |