Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 38.64▼ | -0.67 (-1.70%) | 39.50 | 38.59 | 2,109,800 |
| KN | 21.43▼ | -0.17 (-0.79%) | 21.80 | 21.38 | 538,800 |
| KNF | 70.35▼ | -1.32 (-1.84%) | 71.945 | 70.28 | 415,460 |
| KNX | 52.28▼ | -0.32 (-0.61%) | 52.75 | 52.18 | 1,608,100 |
| KOP | 27.08▼ | -0.27 (-0.99%) | 27.48 | 27.00 | 116,400 |
| KORP | 47.25▼ | -0.1493 (-0.31%) | 47.42 | 47.25 | 25,047 |
| KOYN | 9.95▲ | +0.01 (+0.10%) | 9.951 | 9.94 | 14,200 |
| KRC | 37.37▼ | -0.82 (-2.15%) | 37.86 | 37.32 | 1,282,700 |
| KRE | 64.81▼ | -0.63 (-0.96%) | 65.71 | 64.79 | 9,070,588 |
| KRKR | 4.76▲ | +0.28 (+6.25%) | 4.78 | 4.33 | 6,830 |
| KSPI | 78.13▼ | -0.92 (-1.16%) | 79.435 | 78.10 | 309,723 |
| KSPY | 27.45▼ | -0.12 (-0.44%) | 27.60 | 27.45 | 26,600 |
| KTCC | 2.79▲ | +0.165 (+6.29%) | 2.79 | 2.626 | 52,037 |
| KTF | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.02 | 209,100 |
| KTTA | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.14 | 837,400 |
| KVLE | 25.585▼ | -0.1775 (-0.69%) | 25.73 | 25.585 | 2,700 |
| KWEB | 34.05▼ | -0.34 (-0.99%) | 34.27 | 34.015 | 8,394,700 |
| L | 105.31▼ | -0.88 (-0.83%) | 106.24 | 105.30 | 636,500 |
| LAD | 332.33▼ | -3.65 (-1.09%) | 336.875 | 331.15 | 167,045 |
| LADR | 10.99▼ | -0.32 (-2.83%) | 11.14 | 10.96 | 594,359 |
| LAES | 3.78▼ | -0.15 (-3.82%) | 3.97 | 3.71 | 8,046,159 |
| LAKE | 8.84▲ | +0.35 (+4.12%) | 8.92 | 8.41 | 313,237 |
| LAND | 9.15▲ | +0.06 (+0.66%) | 9.185 | 9.06 | 496,800 |
| LASE | 2.47▲ | +0.19 (+8.33%) | 2.50 | 2.28 | 383,453 |
| LASR | 37.51▼ | -1.04 (-2.70%) | 38.94 | 37.47 | 408,227 |
| LAW | 7.76▼ | -0.06 (-0.77%) | 7.91 | 7.75 | 101,100 |
| LAZ | 48.56▼ | -0.87 (-1.76%) | 49.575 | 48.53 | 651,970 |
| LBTYA | 11.14▼ | -0.09 (-0.80%) | 11.24 | 11.115 | 1,359,197 |
| LC | 18.94▼ | -0.32 (-1.66%) | 19.32 | 18.875 | 1,274,500 |
| LCID | 10.57▼ | -0.33 (-3.03%) | 10.93 | 10.455 | 12,463,800 |
| LCTU | 74.091▼ | -0.5119 (-0.69%) | 74.60 | 74.091 | 20,700 |
| LCTX | 1.67▲ | +0.07 (+4.37%) | 1.68 | 1.58 | 1,087,700 |
| LDOS | 180.40▼ | -2.95 (-1.61%) | 183.055 | 180.32 | 649,311 |
| LDP | 21.17▲ | +0.03 (+0.14%) | 21.20 | 21.07 | 185,400 |
| LDSF | 19.155▼ | -0.0194 (-0.10%) | 19.21 | 19.15 | 79,900 |
| LEG | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.84 | 982,700 |
| LEGH | 19.52▼ | -0.30 (-1.51%) | 19.93 | 19.46 | 100,818 |
| LEGR | 59.498▼ | -0.316 (-0.53%) | 59.87 | 59.498 | 3,900 |
| LESL | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.62 | 159,862 |
| LEVI | 20.74▼ | -0.34 (-1.61%) | 21.09 | 20.685 | 1,418,629 |
| LEXI | 35.596▼ | -0.5556 (-1.54%) | 35.86 | 35.59 | 19,200 |
| LEXX | 0.617▲ | +0.0732 (+13.46%) | 0.6399 | 0.515 | 696,101 |
| LFEQ | 54.1714▼ | -0.3748 (-0.69%) | 54.79 | 54.1714 | 1,116 |
| LGCB | 1.82▲ | +0.09 (+5.20%) | 1.82 | 1.74 | 26,137 |
| LGH | 61.97▼ | -0.6805 (-1.09%) | 62.73 | 61.97 | 45,611 |
| LGLV | 175.57▼ | -1.39 (-0.79%) | 176.78 | 175.57 | 46,439 |
| LGO | 0.9372▲ | +0.0142 (+1.54%) | 0.9597 | 0.90 | 529,876 |
| LGRO | 40.978▼ | -0.336 (-0.81%) | 41.25 | 40.94 | 4,600 |
| LHSW | 0.511▼ | -0.0593 (-10.40%) | 0.587 | 0.509 | 18,700 |
| LIEN | 10.33▼ | -0.17 (-1.62%) | 10.48 | 10.255 | 50,465 |
| LIF | 64.14▼ | -2.59 (-3.88%) | 66.78 | 63.85 | 761,943 |
| LII | 485.58▼ | -8.42 (-1.70%) | 494.425 | 485.42 | 178,257 |
| LINC | 24.15▼ | -0.46 (-1.87%) | 24.73 | 24.06 | 295,789 |
| LIT | 64.86▼ | -0.66 (-1.01%) | 65.35 | 64.76 | 245,422 |
| LITB | 2.24▼ | -0.18 (-7.44%) | 2.47 | 2.24 | 19,700 |
| LITP | 12.05▼ | -0.25 (-2.03%) | 12.35 | 12.00 | 82,600 |
| LITS | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 1,683,900 |
| LIVN | 61.53▼ | -0.75 (-1.20%) | 62.60 | 61.38 | 436,344 |
| LKFN | 57.06▼ | -0.34 (-0.59%) | 57.63 | 56.67 | 146,476 |
| LKQ | 30.20▼ | -0.61 (-1.98%) | 30.73 | 30.07 | 1,946,324 |
| LLDR | 45.535▼ | -0.2558 (-0.56%) | 45.76 | 45.535 | 200 |
| LLYVK | 83.16▼ | -0.17 (-0.20%) | 83.64 | 82.22 | 216,600 |
| LMAT | 81.10▼ | -1.91 (-2.30%) | 82.76 | 80.99 | 132,575 |
| LMT | 483.67▼ | -4.33 (-0.89%) | 489.68 | 483.52 | 670,337 |
| LMTL | 30.059▼ | -0.5576 (-1.82%) | 30.52 | 30.059 | 1,400 |
| LNC | 44.53▼ | -0.38 (-0.85%) | 45.20 | 44.33 | 1,084,966 |
| LND | 3.58▼ | -0.03 (-0.83%) | 3.61 | 3.58 | 5,000 |
| LNT | 65.01▼ | -0.41 (-0.63%) | 65.62 | 65.00 | 1,132,887 |
| LOAR | 68.00▼ | -0.54 (-0.79%) | 68.68 | 67.56 | 540,307 |
| LOGI | 100.22▼ | -2.26 (-2.21%) | 102.21 | 100.15 | 650,536 |
| LOKV | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 74,900 |
| LOUP | 76.41▼ | -1.04 (-1.34%) | 77.325 | 76.41 | 13,347 |
| LOVE | 14.75▼ | -0.37 (-2.45%) | 15.11 | 14.64 | 358,448 |
| LOWV | 78.36▼ | -0.53 (-0.67%) | 79.14 | 78.36 | 6,500 |
| LPG | 24.34▲ | +0.41 (+1.71%) | 24.36 | 23.86 | 367,600 |
| LPRE | 26.69▼ | -0.24 (-0.89%) | 26.90 | 26.69 | 19,200 |
| LPSN | 3.87▼ | -0.22 (-5.38%) | 4.08 | 3.87 | 353,744 |
| LPX | 80.76▼ | -1.56 (-1.90%) | 82.23 | 80.66 | 354,937 |
| LQDB | 87.11▼ | -0.2708 (-0.31%) | 87.24 | 87.11 | 1,200 |
| LQDT | 30.31▼ | -1.10 (-3.50%) | 31.49 | 30.25 | 156,454 |
| LRCX | 171.18▼ | -2.60 (-1.50%) | 174.91 | 170.76 | 4,935,798 |
| LRGC | 77.74▼ | -0.51 (-0.65%) | 78.40 | 77.74 | 19,900 |
| LRGE | 82.337▼ | -0.5292 (-0.64%) | 83.17 | 82.25 | 11,400 |
| LRGF | 69.43▼ | -0.52 (-0.74%) | 69.96 | 69.41 | 150,500 |
| LRGG | 29.60▼ | -0.207 (-0.69%) | 29.90 | 29.597 | 12,493 |
| LRNZ | 47.657▼ | -0.3493 (-0.73%) | 48.00 | 47.657 | 2,800 |
| LSAF | 45.08▼ | -0.44 (-0.97%) | 45.395 | 45.08 | 6,914 |
| LSAT | 38.86▼ | -0.2544 (-0.65%) | 39.175 | 38.86 | 4,600 |
| LSCC | 73.58▼ | -1.00 (-1.34%) | 74.77 | 73.43 | 817,164 |
| LSGR | 44.76▼ | -0.31 (-0.69%) | 45.18 | 44.75 | 38,000 |
| LSTR | 143.70▼ | -1.47 (-1.01%) | 145.58 | 143.45 | 343,574 |
| LTC | 34.38▼ | -0.25 (-0.72%) | 34.69 | 34.28 | 329,900 |
| LVHD | 39.882▼ | -0.2385 (-0.59%) | 40.10 | 39.87 | 53,900 |
| LVWR | 4.42▼ | -0.19 (-4.12%) | 4.6789 | 4.39 | 37,690 |
| LWAY | 24.23▲ | +0.34 (+1.42%) | 24.28 | 23.65 | 102,534 |
| LWLG | 3.24▲ | +0.12 (+3.85%) | 3.27 | 3.10 | 1,505,755 |
| LXFR | 13.53▼ | -0.24 (-1.74%) | 13.80 | 13.49 | 56,900 |
| LXP | 49.58▼ | -0.82 (-1.63%) | 50.06 | 49.46 | 706,021 |
| LXU | 8.50▲ | +0.18 (+2.16%) | 8.535 | 8.30 | 329,741 |
| LZ | 9.93▼ | -0.17 (-1.68%) | 10.108 | 9.92 | 1,275,098 |