Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLG | 1.60▲ | +0.10 (+6.67%) | 1.61 | 1.52 | 1,518,695 |
| PLOW | 30.85▲ | +0.84 (+2.80%) | 30.90 | 30.02 | 286,300 |
| PLRZ | 0.72▼ | -0.004 (-0.55%) | 0.721 | 0.70 | 165,300 |
| PLSE | 15.32▲ | +0.48 (+3.23%) | 15.42 | 14.68 | 218,406 |
| PLTM | 13.79▲ | +0.72 (+5.51%) | 13.82 | 13.341 | 602,200 |
| PLUR | 5.39▲ | +0.56 (+11.59%) | 5.4065 | 5.00 | 32,465 |
| PMAR | 42.29▲ | +0.08 (+0.19%) | 42.33 | 42.19 | 33,100 |
| PMN | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.45 | 192,800 |
| PMTS | 24.43▲ | +0.46 (+1.92%) | 24.46 | 23.90 | 60,840 |
| PMX | 6.87▲ | +0.01 (+0.15%) | 6.88 | 6.83 | 38,950 |
| PNFP | 117.00▲ | +2.735 (+2.39%) | 117.12 | 114.61 | 555,208 |
| PNNT | 6.92▲ | +0.08 (+1.17%) | 6.93 | 6.85 | 307,600 |
| PODC | 2.87▲ | +0.34 (+13.44%) | 2.94 | 2.54 | 175,762 |
| POET | 5.77▲ | +0.54 (+10.33%) | 5.86 | 5.15 | 3,513,623 |
| POWI | 59.17▲ | +1.59 (+2.76%) | 59.46 | 57.52 | 394,646 |
| POWL | 218.53▲ | +8.49 (+4.04%) | 219.02 | 208.03 | 280,965 |
| POWW | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.27 | 405,861 |
| PPI | 16.465▲ | +0.185 (+1.14%) | 16.465 | 16.33 | 3,975 |
| PPIH | 24.065▲ | +1.565 (+6.96%) | 24.49 | 22.26 | 103,780 |
| PPLT | 130.16▲ | +6.64 (+5.38%) | 130.64 | 126.0647 | 947,223 |
| PRAE | 32.081▲ | +0.039 (+0.12%) | 32.081 | 31.934 | 4,600 |
| PRAX | 46.32▲ | +3.15 (+7.30%) | 46.60 | 42.69 | 243,796 |
| PRCH | 12.44▲ | +0.35 (+2.89%) | 12.52 | 11.89 | 2,335,176 |
| PRCS | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.384 | 18,154 |
| PREF | 18.91▲ | +0.02 (+0.11%) | 18.92 | 18.875 | 259,200 |
| PRI | 274.68▼ | -3.39 (-1.22%) | 278.06 | 273.69 | 258,900 |
| PRK | 176.33▲ | +3.08 (+1.78%) | 176.33 | 172.01 | 73,800 |
| PRLB | 40.73▲ | +0.50 (+1.24%) | 40.83 | 40.20 | 129,500 |
| PROP | 3.44▲ | +0.40 (+13.16%) | 3.49 | 3.07 | 2,110,200 |
| PRPH | 0.4037▲ | +0.0217 (+5.68%) | 0.41 | 0.385 | 875,135 |
| PRPO | 11.297▲ | +0.377 (+3.45%) | 11.31 | 10.9201 | 3,313 |
| PRQR | 2.13▲ | +0.12 (+5.97%) | 2.13 | 2.01 | 342,247 |
| PRSU | 30.75▲ | +1.50 (+5.13%) | 30.75 | 29.36 | 238,375 |
| PRVA | 21.92▼ | -0.62 (-2.75%) | 22.56 | 21.76 | 1,007,700 |
| PRVS | 25.235▲ | +0.133 (+0.53%) | 25.24 | 25.08 | 1,400 |
| PSBD | 13.85▼ | -0.07 (-0.50%) | 14.19 | 13.72 | 16,400 |
| PSC | 53.86▲ | +0.42 (+0.79%) | 53.86 | 53.22 | 31,812 |
| PSCD | 105.72▲ | +1.75 (+1.68%) | 105.72 | 104.72 | 600 |
| PSCM | 72.98▲ | +2.47 (+3.50%) | 72.98 | 71.60 | 1,055 |
| PSCT | 47.21▲ | +0.84 (+1.81%) | 47.22 | 46.05 | 20,600 |
| PSEC | 3.31▲ | +0.08 (+2.48%) | 3.315 | 3.24 | 2,793,073 |
| PSI | 61.16▲ | +1.37 (+2.29%) | 61.16 | 59.67 | 46,279 |
| PSIG | 0.398▲ | +0.014 (+3.65%) | 0.405 | 0.386 | 36,800 |
| PSL | 111.10▼ | -0.02 (-0.02%) | 111.10 | 110.13 | 22,091 |
| PSLV | 12.43▲ | +0.19 (+1.55%) | 12.43 | 12.31 | 24,144,560 |
| PSNY | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 2,961,726 |
| PSQ | 33.71▼ | -0.25 (-0.74%) | 34.02 | 33.71 | 4,474,757 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 15,492 |
| PSR | 92.1078▲ | +0.3078 (+0.34%) | 92.1078 | 91.45 | 1,535 |
| PSTR | 27.7331▼ | -0.0544 (-0.20%) | 27.85 | 27.69 | 10,912 |
| PTA | 20.00▲ | +0.01 (+0.05%) | 20.00 | 19.8874 | 76,442 |
| PTBD | 19.775▲ | +0.045 (+0.23%) | 19.775 | 19.73 | 56,194 |
| PTCT | 49.15▲ | +0.56 (+1.15%) | 49.565 | 48.0101 | 1,060,230 |
| PTIN | 29.065▲ | +0.163 (+0.56%) | 29.07 | 28.77 | 15,334 |
| PTIX | 3.48▼ | -0.06 (-1.69%) | 3.62 | 3.43 | 235,045 |
| PULM | 7.00▲ | +0.39 (+5.90%) | 7.00 | 6.51 | 31,694 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 2,357,500 |
| PVAL | 40.84▲ | +0.16 (+0.39%) | 40.84 | 40.55 | 897,110 |
| PWOD | 31.66▲ | +0.23 (+0.73%) | 31.71 | 31.26 | 58,333 |
| PWP | 20.43▲ | +0.70 (+3.55%) | 20.49 | 19.81 | 1,601,764 |
| PWR | 373.41▲ | +1.12 (+0.30%) | 373.96 | 365.57 | 1,164,200 |
| PWZ | 23.33▲ | +0.03 (+0.13%) | 23.355 | 23.26 | 720,052 |
| PX | 10.68▲ | +0.19 (+1.81%) | 10.69 | 10.45 | 645,292 |
| PXH | 23.68▲ | +0.22 (+0.94%) | 23.68 | 23.484 | 84,330 |
| PXJ | 24.9529▲ | +0.6629 (+2.73%) | 24.9529 | 24.355 | 3,409 |
| PY | 50.1844▲ | +0.2694 (+0.54%) | 50.20 | 49.76 | 13,405 |
| PZA | 22.41▲ | +0.01 (+0.04%) | 22.415 | 22.34 | 1,050,561 |
| PZT | 21.56▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 14,422 |
| QABA | 56.96▲ | +0.86 (+1.53%) | 57.08 | 56.07 | 26,200 |
| QCLN | 33.65▲ | +0.87 (+2.65%) | 33.83 | 32.97 | 60,500 |
| QDEF | 74.80▲ | +0.40 (+0.54%) | 74.80 | 74.44 | 5,934 |
| QDF | 73.96▲ | +0.48 (+0.65%) | 73.97 | 73.47 | 19,838 |
| QDIV | 34.9471▲ | +0.3093 (+0.89%) | 34.9471 | 34.75 | 3,001 |
| QETA | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 300 |
| QGEN | 48.64▲ | +0.43 (+0.89%) | 48.64 | 47.65 | 1,465,200 |
| QGRW | 52.32▲ | +0.38 (+0.73%) | 52.33 | 51.87 | 108,270 |
| QH | 1.1703▼ | -0.0564 (-4.60%) | 1.30 | 1.17 | 14,925 |
| QID | 25.40▼ | -0.35 (-1.36%) | 25.85 | 25.39 | 4,316,090 |
| QINT | 58.17▲ | +0.17 (+0.29%) | 58.17 | 57.75 | 18,400 |
| QIS | 22.21▼ | -0.23 (-1.02%) | 22.21 | 21.67 | 9,500 |
| QLD | 117.29▲ | +1.63 (+1.41%) | 117.37 | 115.30 | 2,506,686 |
| QLGN | 3.264▼ | -0.056 (-1.69%) | 3.40 | 3.264 | 9,756 |
| QLTA | 47.68▼ | -0.03 (-0.06%) | 47.695 | 47.55 | 114,741 |
| QLTI | 25.9182▲ | +0.1185 (+0.46%) | 25.92 | 25.76 | 16,102 |
| QLTY | 34.40▲ | +0.10 (+0.29%) | 34.43 | 34.17 | 410,200 |
| QQDN | 36.7988▼ | -0.9825 (-2.60%) | 37.4104 | 36.7424 | 1,331 |
| QQH | 67.33▲ | +0.629 (+0.94%) | 67.335 | 66.8399 | 19,078 |
| QQJG | 24.85▲ | +0.253 (+1.03%) | 24.85 | 24.65 | 700 |
| QQMG | 37.73▲ | +0.35 (+0.94%) | 37.73 | 37.31 | 24,100 |
| QQQ | 550.80▲ | +3.81 (+0.70%) | 551.00 | 546.12 | 35,892,056 |
| QQQI | 51.94▲ | +0.29 (+0.56%) | 51.95 | 51.582 | 1,835,600 |
| QQQJ | 32.25▲ | +0.23 (+0.72%) | 32.25 | 31.91 | 43,463 |
| QQQM | 226.71▲ | +1.60 (+0.71%) | 226.7915 | 224.80 | 3,444,568 |
| QQQS | 27.82▲ | +0.74 (+2.73%) | 27.82 | 27.17 | 3,000 |
| QQQT | 17.80▲ | +0.07 (+0.39%) | 17.82 | 17.66 | 46,342 |
| QQQU | 43.60▲ | +1.17 (+2.76%) | 43.65 | 42.64 | 62,200 |
| QQQY | 26.06▲ | +0.11 (+0.42%) | 26.06 | 25.92 | 72,000 |
| QQWZ | 22.72▲ | +0.16 (+0.71%) | 22.72 | 22.5542 | 341 |
| QRHC | 2.14▲ | +0.16 (+8.08%) | 2.1835 | 1.99 | 174,573 |
| QS | 6.80▲ | +0.44 (+6.92%) | 6.855 | 6.28 | 32,691,474 |