Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKZ | 69.02▼ | -2.64 (-3.68%) | 70.30 | 69.01 | 156,479 |
| NUVB | 4.32▼ | -0.40 (-8.47%) | 4.67 | 4.265 | 8,022,904 |
| NUW | 13.91▼ | -0.14 (-1.00%) | 13.9503 | 13.90 | 39,215 |
| NVDA | 225.32▼ | -10.42 (-4.42%) | 231.50 | 224.24 | 180,977,639 |
| NVG | 12.37▼ | -0.25 (-1.98%) | 12.45 | 12.36 | 543,303 |
| NVGS | 23.87▲ | +0.19 (+0.80%) | 23.87 | 23.38 | 481,398 |
| NVMI | 509.15▼ | -46.96 (-8.44%) | 541.56 | 509.01 | 412,346 |
| NVRI | 19.39▼ | -0.35 (-1.77%) | 19.69 | 19.305 | 835,860 |
| NVS | 148.08▼ | -1.69 (-1.13%) | 150.328 | 147.805 | 829,342 |
| NVYY | 14.14▼ | -0.20 (-1.39%) | 14.14 | 14.02 | 149,129 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXE | 11.24▼ | -0.73 (-6.10%) | 11.67 | 11.215 | 6,386,051 |
| NXG | 58.96▼ | -1.44 (-2.38%) | 60.03 | 58.96 | 125,223 |
| NXPL | 6.06▼ | -0.205 (-3.27%) | 6.449 | 6.0101 | 2,349 |
| NXRT | 28.10▼ | -0.60 (-2.09%) | 28.51 | 27.92 | 158,623 |
| NXTT | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.38 | 208,572 |
| NXXT | 0.2804▼ | -0.0177 (-5.94%) | 0.30 | 0.28 | 1,679,416 |
| NYC | 9.50▼ | -0.10 (-1.04%) | 10.50 | 9.1201 | 10,536 |
| NYT | 74.48▼ | -1.02 (-1.35%) | 75.73 | 74.11 | 1,855,690 |
| O | 61.12▼ | -0.84 (-1.36%) | 62.06 | 61.11 | 5,287,937 |
| OALC | 39.56▼ | -0.5165 (-1.29%) | 39.78 | 39.56 | 36,143 |
| OARK | 31.32▼ | -0.95 (-2.94%) | 31.82 | 31.30 | 25,566 |
| OBAI | 0.52▼ | -0.0585 (-10.11%) | 0.57 | 0.5178 | 379,796 |
| OBIO | 3.72▼ | -0.39 (-9.49%) | 4.0499 | 3.70 | 439,015 |
| OBT | 32.72▼ | -0.45 (-1.36%) | 33.35 | 32.28 | 34,524 |
| OC | 114.08▼ | -6.99 (-5.77%) | 120.11 | 114.05 | 1,162,098 |
| OCCI | 3.45▼ | -0.20 (-5.48%) | 3.55 | 3.41 | 221,443 |
| OCGN | 1.39▼ | -0.07 (-4.79%) | 1.4581 | 1.38 | 4,764,039 |
| OCIO | 36.7558▼ | -0.4742 (-1.27%) | 36.91 | 36.7558 | 332 |
| ODC | 76.47▼ | -1.81 (-2.31%) | 78.21 | 76.46 | 52,921 |
| ODV | 3.05▼ | -0.28 (-8.41%) | 3.175 | 3.04 | 1,799,229 |
| OEI | 25.6148▼ | -0.159 (-0.62%) | 25.73 | 25.6148 | 14,590 |
| OESX | 9.28▼ | -0.40 (-4.13%) | 9.60 | 9.1801 | 19,431 |
| OGE | 46.27▼ | -1.24 (-2.61%) | 47.56 | 46.255 | 1,038,795 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OGIG | 45.037▲ | +0.376 (+0.84%) | 45.06 | 44.495 | 9,944 |
| OGS | 82.37▼ | -1.92 (-2.28%) | 84.58 | 81.98 | 851,155 |
| OHI | 47.33▼ | -0.60 (-1.25%) | 48.11 | 47.24 | 3,392,391 |
| OILT | 31.5324▲ | +0.974 (+3.19%) | 31.5324 | 31.12 | 5,379 |
| OLP | 22.43▼ | -0.46 (-2.01%) | 22.9892 | 22.43 | 52,638 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| ONC | 293.27▼ | -11.35 (-3.73%) | 299.98 | 293.15 | 269,684 |
| OND | 34.6621▼ | -0.4682 (-1.33%) | 34.67 | 34.57 | 2,417 |
| ONEV | 136.9036▼ | -1.5482 (-1.12%) | 138.04 | 136.89 | 5,014 |
| ONEW | 10.57▼ | -0.65 (-5.79%) | 11.01 | 10.51 | 70,383 |
| ONEY | 123.9876▼ | -1.2667 (-1.01%) | 124.72 | 123.9016 | 4,578 |
| ONMD | 0.8414▼ | -0.1036 (-10.96%) | 0.9383 | 0.83 | 461,731 |
| ONOF | 39.47▼ | -0.4993 (-1.25%) | 39.66 | 39.46 | 6,869 |
| OPBK | 13.66▼ | -0.41 (-2.91%) | 14.01 | 13.60 | 18,421 |
| OPFI | 8.61▼ | -0.31 (-3.48%) | 8.9433 | 8.61 | 640,381 |
| OPP | 7.65▼ | -0.16 (-2.05%) | 7.71 | 7.64 | 71,350 |
| OPTT | 0.335▼ | -0.0081 (-2.36%) | 0.342 | 0.335 | 2,808,170 |
| ORBS | 0.82▼ | -0.07 (-7.87%) | 0.86 | 0.82 | 13,930,081 |
| ORIC | 8.15▼ | -0.19 (-2.28%) | 8.55 | 8.10 | 1,205,008 |
| ORLA | 13.35▼ | -1.44 (-9.74%) | 14.14 | 13.2201 | 3,178,354 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| OSBC | 20.43▼ | -0.28 (-1.35%) | 20.72 | 20.35 | 363,478 |
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OTLY | 10.11▲ | +0.06 (+0.60%) | 10.15 | 9.82 | 61,111 |
| OTTR | 87.80▼ | -2.38 (-2.64%) | 89.4399 | 87.305 | 249,883 |
| OUSM | 45.59▼ | -0.61 (-1.32%) | 46.08 | 45.55 | 33,953 |
| OVID | 2.63▼ | -0.17 (-6.07%) | 2.76 | 2.605 | 1,251,227 |
| OVV | 60.00▲ | +1.70 (+2.92%) | 60.08 | 58.855 | 3,742,484 |
| OWL | 9.46▼ | -0.35 (-3.57%) | 9.81 | 9.45 | 14,778,026 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 38,551 |
| OZEM | 30.8502▼ | -0.6923 (-2.19%) | 31.26 | 30.7335 | 20,145 |
| PABD | 66.8957▼ | -1.1749 (-1.73%) | 67.00 | 66.8957 | 695 |
| PABU | 76.1863▼ | -0.9106 (-1.18%) | 76.65 | 76.1863 | 389 |
| PACB | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 9,283,828 |
| PACK | 5.75▼ | -0.40 (-6.50%) | 6.07 | 5.74 | 755,108 |
| PACS | 37.48▼ | -2.17 (-5.47%) | 39.525 | 37.47 | 840,416 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PATK | 91.19▼ | -2.95 (-3.13%) | 93.36 | 91.00 | 324,571 |
| PAYX | 91.54▲ | +2.71 (+3.05%) | 91.965 | 90.03 | 2,920,143 |
| PBE | 80.8619▼ | -1.5451 (-1.87%) | 81.94 | 80.8619 | 2,047 |
| PBF | 42.30▲ | +1.65 (+4.06%) | 42.72 | 41.15 | 2,218,668 |
| PBJ | 47.999▼ | -0.351 (-0.73%) | 48.42 | 47.99 | 4,637 |
| PBOG | 33.8202▲ | +0.74 (+2.24%) | 33.8202 | 33.28 | 43,079 |
| PBPH | 24.87▼ | -0.3594 (-1.42%) | 25.17 | 24.86 | 93,980 |
| PBR | 19.93▲ | +0.15 (+0.76%) | 19.955 | 19.57 | 13,672,918 |
| PBRG | 42.0466▲ | +0.6146 (+1.48%) | 42.0466 | 41.04 | 2,557 |
| PBYI | 6.92▼ | -0.27 (-3.76%) | 7.16 | 6.90 | 188,793 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PCEF | 19.8857▼ | -0.2408 (-1.20%) | 20.07 | 19.885 | 156,916 |
| PCG | 16.13▼ | -0.68 (-4.05%) | 16.69 | 16.13 | 16,521,917 |
| PCM | 5.64▼ | -0.05 (-0.88%) | 5.6999 | 5.625 | 73,545 |
| PCRX | 22.64▼ | -0.89 (-3.78%) | 23.94 | 22.62 | 449,721 |
| PDM | 7.80▼ | -0.24 (-2.99%) | 8.005 | 7.76 | 761,507 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PECO | 39.29▼ | -0.43 (-1.08%) | 39.80 | 39.19 | 935,920 |
| PENN | 16.20▲ | +0.37 (+2.34%) | 16.325 | 15.61 | 2,999,378 |
| PEPG | 1.55▼ | -0.10 (-6.06%) | 1.6699 | 1.53 | 716,346 |
| PERF | 1.69▲ | +0.03 (+1.81%) | 1.695 | 1.65 | 78,981 |
| PFD | 11.31▼ | -0.12 (-1.05%) | 11.40 | 11.31 | 19,340 |