Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTR | 28.619▼ | -0.121 (-0.42%) | 28.81 | 28.619 | 5,700 |
| PSWD | 33.369▼ | -0.551 (-1.62%) | 33.54 | 33.369 | 400 |
| PTF | 72.6953▼ | -2.9847 (-3.94%) | 76.4552 | 72.6953 | 25,645 |
| PTH | 50.9757▼ | -0.6031 (-1.17%) | 51.83 | 50.96 | 7,989 |
| PTIN | 31.67▼ | -0.20 (-0.63%) | 32.05 | 31.67 | 7,000 |
| PTIR | 28.27▼ | -3.50 (-11.02%) | 31.75 | 28.13 | 3,639,970 |
| PTIX | 1.37▼ | -0.15 (-9.87%) | 1.5193 | 1.34 | 56,393 |
| PTL | 245.06▼ | -4.01 (-1.61%) | 248.98 | 244.88 | 16,400 |
| PTLE | 0.1095▼ | -0.0042 (-3.69%) | 0.1151 | 0.1061 | 1,252,612 |
| PTNQ | 77.4938▼ | -1.5922 (-2.01%) | 79.02 | 77.4938 | 36,756 |
| PVLA | 92.01▼ | -4.80 (-4.96%) | 97.245 | 90.42 | 478,600 |
| PWB | 122.89▼ | -2.50 (-1.99%) | 125.85 | 122.8458 | 28,038 |
| PWRD | 93.1054▼ | -3.3079 (-3.43%) | 96.70 | 93.00 | 58,357 |
| PXF | 64.76▼ | -0.315 (-0.48%) | 65.2246 | 64.76 | 44,859 |
| PXH | 25.43▼ | -0.14 (-0.55%) | 25.71 | 25.4256 | 204,342 |
| PYXS | 3.37▼ | -0.63 (-15.75%) | 4.03 | 3.35 | 846,160 |
| PZG | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.16 | 266,600 |
| Q | 76.26▼ | -2.24 (-2.85%) | 78.97 | 75.67 | 1,529,563 |
| QAI | 33.75▼ | -0.107 (-0.32%) | 33.892 | 33.7299 | 56,732 |
| QARP | 58.4418▼ | -0.4782 (-0.81%) | 58.807 | 58.4418 | 1,754 |
| QAT | 18.608▼ | -0.089 (-0.48%) | 18.70 | 18.60 | 3,300 |
| QBIG | 37.193▼ | -0.832 (-2.19%) | 38.15 | 37.18 | 7,700 |
| QBUF | 29.01▼ | -0.225 (-0.77%) | 29.1103 | 28.98 | 13,302 |
| QBY | 20.8722▼ | -0.4508 (-2.11%) | 21.57 | 20.8722 | 2,388 |
| QCLR | 31.81▼ | -0.6326 (-1.95%) | 31.94 | 31.81 | 1,600 |
| QCMU | 27.824▼ | -1.296 (-4.45%) | 29.22 | 27.79 | 10,700 |
| QDEF | 80.71▼ | -0.366 (-0.45%) | 81.33 | 80.70 | 11,258 |
| QDPL | 41.83▼ | -0.80 (-1.88%) | 42.3591 | 41.83 | 202,882 |
| QDVO | 28.59▼ | -0.42 (-1.45%) | 29.075 | 28.55 | 403,763 |
| QGRD | 26.675▼ | -0.476 (-1.75%) | 26.86 | 26.675 | 5,100 |
| QGRW | 56.64▼ | -1.26 (-2.18%) | 57.92 | 56.64 | 157,802 |
| QHDG | 29.2002▼ | -0.5158 (-1.74%) | 29.31 | 29.2002 | 341 |
| QID | 21.54▲ | +0.79 (+3.81%) | 21.54 | 20.65 | 23,455,741 |
| QIDX | 10.707▼ | -0.071 (-0.66%) | 10.81 | 10.707 | 3,200 |
| QLD | 67.28▼ | -2.62 (-3.75%) | 70.2786 | 67.265 | 9,763,499 |
| QLDY | 46.5675▼ | -1.1305 (-2.37%) | 47.75 | 46.5675 | 30,442 |
| QLTI | 26.11▼ | -0.24 (-0.91%) | 26.225 | 26.105 | 12,371 |
| QLTY | 37.91▼ | -0.38 (-0.99%) | 38.40 | 37.8901 | 222,505 |
| QMOM | 63.9287▼ | -1.6493 (-2.52%) | 65.93 | 63.9287 | 23,074 |
| QNRX | 14.60▲ | +2.88 (+24.57%) | 14.90 | 11.64 | 107,875 |
| QNXT | 27.336▼ | -0.429 (-1.55%) | 27.74 | 27.336 | 3,300 |
| QOWZ | 35.4356▼ | -0.4174 (-1.16%) | 35.705 | 35.4356 | 555 |
| QPX | 43.8696▼ | -0.6304 (-1.42%) | 44.09 | 43.8696 | 655 |
| QQA | 52.36▼ | -0.81 (-1.52%) | 53.21 | 52.29 | 92,439 |
| QQEW | 140.80▼ | -1.8243 (-1.28%) | 143.00 | 140.77 | 40,600 |
| QQH | 74.92▼ | -2.05 (-2.66%) | 76.662 | 74.92 | 78,100 |
| QQHG | 59.215▼ | -0.60 (-1.00%) | 59.64 | 59.215 | 200 |
| QQJG | 27.6064▼ | -0.3264 (-1.17%) | 28.15 | 27.6064 | 308 |
| QQLV | 24.241▼ | -0.031 (-0.13%) | 24.293 | 24.241 | 3,800 |
| QQMG | 41.3073▼ | -0.8559 (-2.03%) | 42.22 | 41.3073 | 8,893 |
| QQQ | 600.41▼ | -11.34 (-1.85%) | 613.65 | 600.28 | 70,010,703 |
| QQQA | 48.074▼ | -1.412 (-2.85%) | 49.66 | 48.074 | 1,000 |
| QQQD | 13.42▲ | +0.27 (+2.05%) | 13.42 | 13.13 | 56,674 |
| QQQG | 23.5946▼ | -0.5264 (-2.18%) | 24.08 | 23.5946 | 645 |
| QQQH | 53.578▼ | -0.7289 (-1.34%) | 54.51 | 53.57 | 27,076 |
| QQQI | 53.18▼ | -0.92 (-1.70%) | 54.245 | 53.175 | 4,278,611 |
| QQQM | 247.19▼ | -4.66 (-1.85%) | 252.64 | 247.14 | 6,585,631 |
| QQQS | 34.0934▼ | -0.5861 (-1.69%) | 34.80 | 34.0934 | 2,818 |
| QQQU | 53.65▼ | -2.41 (-4.30%) | 56.0649 | 53.63 | 98,753 |
| QQQX | 27.36▼ | -0.23 (-0.83%) | 27.71 | 27.36 | 109,500 |
| QQQY | 23.50▼ | -0.42 (-1.76%) | 24.01 | 23.47 | 315,300 |
| QQUP | 54.183▼ | -2.315 (-4.10%) | 56.83 | 54.12 | 14,800 |
| QQXL | 40.9697▼ | -1.6763 (-3.93%) | 42.4922 | 40.9697 | 3,486 |
| QRFT | 61.13▼ | -0.88 (-1.42%) | 61.89 | 61.13 | 1,300 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 1,300 |
| QSIX | 36.8095▼ | -0.6965 (-1.86%) | 37.40 | 36.8095 | 729 |
| QTEC | 225.97▼ | -5.65 (-2.44%) | 232.60 | 225.83 | 268,300 |
| QTOP | 31.06▼ | -0.61 (-1.93%) | 31.75 | 31.06 | 87,500 |
| QTRX | 7.00▼ | -0.36 (-4.89%) | 7.55 | 6.99 | 711,824 |
| QTWO | 73.84▲ | +0.97 (+1.33%) | 74.20 | 72.75 | 472,638 |
| QUIK | 5.84▼ | -0.22 (-3.63%) | 6.10 | 5.8073 | 77,047 |
| QUS | 172.593▼ | -0.757 (-0.44%) | 173.91 | 172.5926 | 15,133 |
| QYLG | 29.625▼ | -0.285 (-0.95%) | 29.96 | 29.619 | 41,200 |
| RAAQ | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 4,900 |
| RADX | 5.34▼ | -0.65 (-10.85%) | 6.17 | 5.151 | 697,700 |
| RAIN | 5.91▼ | -0.01 (-0.17%) | 6.413 | 5.84 | 16,900 |
| RAND | 14.9414▼ | -1.3686 (-8.39%) | 16.15 | 14.9414 | 10,477 |
| RAUS | 25.9678▼ | -0.3032 (-1.15%) | 26.29 | 25.9678 | 28,840 |
| RAVI | 75.505▲ | +0.025 (+0.03%) | 75.52 | 75.50 | 46,185 |
| RBLY | 31.107▼ | -0.793 (-2.49%) | 31.76 | 31.107 | 1,500 |
| RBRK | 73.19▼ | -4.72 (-6.06%) | 77.84 | 73.01 | 5,746,066 |
| RCG | 2.58▼ | -0.05 (-1.90%) | 2.65 | 2.56 | 10,300 |
| RCMT | 20.51▼ | -0.41 (-1.96%) | 21.305 | 20.41 | 63,590 |
| RCON | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.36 | 8,677 |
| RDAC | 8.868▼ | -0.732 (-7.62%) | 9.62 | 8.636 | 4,800 |
| RDZN | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.6301 | 59,701 |
| REAX | 3.81▼ | -0.16 (-4.03%) | 4.01 | 3.79 | 1,156,938 |
| RECS | 40.75▼ | -0.44 (-1.07%) | 41.2042 | 40.72 | 514,801 |
| REED | 3.21▼ | -0.22 (-6.41%) | 3.53 | 3.20 | 56,200 |
| REG | 68.05▲ | +0.89 (+1.33%) | 68.16 | 66.855 | 1,489,214 |
| REIT | 26.5071▲ | +0.1221 (+0.46%) | 26.525 | 26.36 | 3,176 |
| REKT | 18.945▲ | +0.699 (+3.83%) | 18.945 | 17.925 | 10,528 |
| RELI | 0.5912▼ | -0.0218 (-3.56%) | 0.6253 | 0.5901 | 111,042 |
| RELL | 10.78▼ | -0.22 (-2.00%) | 11.1699 | 10.72 | 28,781 |
| RELY | 14.46▲ | +0.37 (+2.63%) | 14.575 | 14.05 | 2,648,446 |
| REMG | 28.317▼ | -0.653 (-2.25%) | 28.63 | 28.317 | 5,000 |
| RES | 5.66▲ | +0.17 (+3.10%) | 5.68 | 5.53 | 2,341,700 |
| REVS | 28.763▼ | -0.167 (-0.58%) | 29.00 | 28.763 | 11,134 |
| REW | 11.9371▲ | +0.5171 (+4.53%) | 11.95 | 11.37 | 34,786 |
| REX | 34.06▲ | +0.94 (+2.84%) | 34.34 | 32.98 | 246,200 |