Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 36.70▲ | +2.56 (+7.50%) | 36.72 | 33.925 | 1,171,196 |
| PBDC | 26.40▼ | -0.40 (-1.49%) | 26.83 | 26.385 | 98,210 |
| PBE | 91.1311▼ | -0.6064 (-0.66%) | 92.25 | 91.1311 | 2,697 |
| PBH | 52.19▲ | +0.47 (+0.91%) | 52.49 | 51.20 | 386,290 |
| PBM | 2.98▼ | -0.18 (-5.70%) | 3.1999 | 2.97 | 17,647 |
| PBOG | 33.51▲ | +1.12 (+3.46%) | 33.575 | 33.32 | 58,428 |
| PBW | 29.86▼ | -1.24 (-3.99%) | 31.29 | 29.83 | 955,271 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 121,181 |
| PCCE | 12.4595▲ | +0.0995 (+0.81%) | 12.5339 | 12.4595 | 626 |
| PCG | 17.71▼ | -0.07 (-0.39%) | 17.93 | 17.63 | 20,826,105 |
| PCLN | 29.1569▼ | -0.8511 (-2.84%) | 29.39 | 29.1569 | 155 |
| PCOR | 50.16▲ | +1.32 (+2.70%) | 50.59 | 48.71 | 4,173,250 |
| PCPI | 50.08▲ | +0.015 (+0.03%) | 50.11 | 50.08 | 4,558 |
| PCRX | 26.40▼ | -0.41 (-1.53%) | 27.01 | 26.125 | 569,901 |
| PCYO | 10.58▼ | -0.18 (-1.67%) | 10.81 | 10.56 | 42,308 |
| PD | 10.76▲ | +0.45 (+4.36%) | 10.86 | 10.36 | 1,563,733 |
| PDBA | 36.7238▼ | -0.4778 (-1.28%) | 37.14 | 36.67 | 68,774 |
| PDBC | 17.57▲ | +0.51 (+2.99%) | 17.60 | 17.435 | 4,327,180 |
| PDCC | 9.16▼ | -0.14 (-1.51%) | 9.30 | 9.16 | 8,873 |
| PDI | 15.92▼ | -0.15 (-0.93%) | 16.095 | 15.92 | 1,842,494 |
| PDP | 126.25▼ | -4.31 (-3.30%) | 131.24 | 126.05 | 30,341 |
| PDYN | 4.83▼ | -0.22 (-4.36%) | 5.11 | 4.80 | 1,035,688 |
| PECE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,529 |
| PED | 10.82▼ | -0.33 (-2.96%) | 12.11 | 10.70 | 0 |
| PEGA | 30.95▲ | +1.42 (+4.81%) | 31.23 | 29.39 | 3,592,942 |
| PEMX | 76.938▼ | -2.4022 (-3.03%) | 78.14 | 76.91 | 1,981 |
| PENG | 43.70▼ | -4.43 (-9.20%) | 49.09 | 43.61 | 3,111,011 |
| PEPG | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.70 | 894,045 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 156,769 |
| PETS | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.965 | 27,707 |
| PEVC | 28.9754▼ | -0.8416 (-2.82%) | 29.655 | 28.9754 | 108 |
| PEW | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.455 | 123,204 |
| PEXL | 68.0632▼ | -1.2998 (-1.87%) | 69.15 | 68.0632 | 1,101 |
| PFF | 30.10▼ | -0.26 (-0.86%) | 30.355 | 30.10 | 3,430,919 |
| PFFD | 18.34▼ | -0.15 (-0.81%) | 18.48 | 18.32 | 1,331,522 |
| PFI | 61.475▼ | -1.315 (-2.09%) | 62.05 | 61.475 | 13,992 |
| PFN | 7.05▲ | +0.03 (+0.43%) | 7.0599 | 6.985 | 345,384 |
| PFO | 9.02▼ | -0.06 (-0.66%) | 9.0501 | 9.02 | 12,469 |
| PFRL | 49.83▲ | +0.1959 (+0.39%) | 49.83 | 49.6199 | 18,983 |
| PFXF | 17.32▼ | -0.21 (-1.20%) | 17.54 | 17.31 | 722,530 |
| PGRO | 43.7679▼ | -0.8379 (-1.88%) | 44.625 | 43.7679 | 8,803 |
| PHAR | 12.01▼ | -0.85 (-6.61%) | 12.76 | 12.01 | 2,938 |
| PHAT | 11.64▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 711,919 |
| PHR | 11.14▲ | +0.28 (+2.58%) | 11.23 | 10.84 | 586,489 |
| PI | 139.30▲ | +6.27 (+4.71%) | 140.76 | 129.76 | 798,113 |
| PIFI | 92.9662▼ | -0.1438 (-0.15%) | 93.04 | 92.9662 | 302 |
| PJFV | 97.53▼ | -1.6702 (-1.68%) | 99.42 | 97.48 | 6,354 |
| PJT | 165.08▼ | -8.15 (-4.70%) | 172.415 | 163.555 | 515,008 |
| PK | 15.32▲ | +0.13 (+0.86%) | 15.45 | 15.08 | 3,299,341 |
| PKB | 97.4953▼ | -4.1189 (-4.05%) | 101.22 | 97.45 | 13,856 |
| PKX | 48.68▼ | -2.52 (-4.92%) | 50.04 | 48.50 | 431,984 |
| PL | 19.47▼ | -0.95 (-4.65%) | 20.8675 | 19.425 | 5,230,484 |
| PLOW | 42.88▼ | -2.24 (-4.96%) | 44.59 | 42.57 | 192,926 |
| PLRX | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 227,791 |
| PLUR | 1.58▼ | -0.10 (-5.95%) | 1.67 | 1.57 | 10,359 |
| PM | 198.44▼ | -1.73 (-0.86%) | 202.555 | 198.20 | 3,915,062 |
| PMCB | 0.5855▼ | -0.0045 (-0.76%) | 0.6079 | 0.5801 | 46,036 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 85,097 |
| PNBK | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.05 | 155,654 |
| PNI | 6.85 | +0.00 (+0.00%) | 6.87 | 6.835 | 67,076 |
| PNTG | 41.08▼ | -0.94 (-2.24%) | 42.095 | 40.89 | 221,562 |
| POCI | 4.15▼ | -0.29 (-6.53%) | 4.45 | 4.10 | 50,878 |
| PODD | 170.62▲ | +3.15 (+1.88%) | 171.78 | 165.25 | 1,126,145 |
| POR | 50.30▼ | -0.85 (-1.66%) | 51.26 | 50.17 | 875,947 |
| POST | 97.53▲ | +3.21 (+3.40%) | 97.695 | 94.11 | 741,260 |
| POW | 24.10▼ | -0.9405 (-3.76%) | 24.90 | 23.9001 | 58,572 |
| POWL | 186.39▼ | -14.61 (-7.27%) | 200.335 | 184.605 | 1,284,270 |
| POWR | 25.39▼ | -0.59 (-2.27%) | 26.10 | 25.385 | 267,414 |
| POWW | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.125 | 704,912 |
| PPA | 170.92▼ | -6.74 (-3.79%) | 177.9446 | 170.7001 | 280,666 |
| PPHC | 10.56▲ | +0.59 (+5.92%) | 10.6982 | 9.875 | 81,622 |
| PPI | 20.5954▼ | -0.3011 (-1.44%) | 20.90 | 20.574 | 12,694 |
| PPIH | 23.23▼ | -2.18 (-8.58%) | 25.41 | 23.035 | 157,330 |
| PQAP | 31.305▼ | -0.235 (-0.75%) | 31.52 | 31.305 | 2,384 |
| PQUS | 27.1763▼ | -0.4092 (-1.48%) | 27.37 | 27.1763 | 192 |
| PR | 20.75▲ | +1.02 (+5.17%) | 20.865 | 20.255 | 8,968,985 |
| PRAB | 24.96 | +0.00 (+0.00%) | 24.96 | 24.95 | 183 |
| PRAE | 39.4037▼ | -0.2946 (-0.74%) | 39.82 | 39.4037 | 113 |
| PRAX | 291.03▼ | -4.78 (-1.62%) | 303.75 | 287.935 | 329,449 |
| PRDO | 34.55▲ | +1.71 (+5.21%) | 34.77 | 33.03 | 613,681 |
| PRF | 54.36▼ | -0.57 (-1.04%) | 55.055 | 54.32 | 319,834 |
| PRFZ | 53.205▼ | -0.745 (-1.38%) | 53.97 | 53.185 | 73,207 |
| PRIM | 74.76▼ | -4.14 (-5.25%) | 79.47 | 74.6975 | 1,696,998 |
| PRIV | 24.815▼ | -0.07 (-0.28%) | 24.8501 | 24.8109 | 6,926 |
| PRLB | 71.35▼ | -3.53 (-4.71%) | 74.825 | 71.295 | 146,510 |
| PRMR | 26.974▼ | -0.4494 (-1.64%) | 27.41 | 26.974 | 22,576 |
| PRSD | 24.92▼ | -0.01 (-0.04%) | 24.93 | 24.90 | 4,861 |
| PRVA | 24.12▼ | -0.71 (-2.86%) | 24.91 | 24.085 | 761,558 |
| PRVS | 31.8538▼ | -0.6677 (-2.05%) | 32.33 | 31.8538 | 10,066 |
| PRXV | 35.32▼ | -0.4653 (-1.30%) | 35.572 | 35.32 | 3,541 |
| PS | 32.89▼ | -0.97 (-2.86%) | 34.50 | 32.6001 | 131,058 |
| PSCD | 121.7861▼ | -0.0895 (-0.07%) | 121.7861 | 121.164 | 799 |
| PSCF | 67.0602▼ | -0.7317 (-1.08%) | 67.52 | 67.03 | 8,854 |
| PSCI | 173.4577▼ | -5.7097 (-3.19%) | 175.365 | 173.4577 | 8,813 |
| PSCM | 94.0297▼ | -2.86 (-2.95%) | 95.83 | 94.0297 | 1,120 |
| PSCT | 75.4457▼ | -2.1843 (-2.81%) | 77.75 | 75.2701 | 42,714 |
| PSCU | 64.6416▼ | -0.3404 (-0.52%) | 64.88 | 64.6416 | 461 |
| PSET | 77.2883▼ | -0.6596 (-0.85%) | 77.9301 | 77.2883 | 1,795 |
| PSI | 120.70▼ | -8.68 (-6.71%) | 130.198 | 120.599 | 695,523 |
| PSIX | 25.44▼ | -2.46 (-8.82%) | 28.01 | 25.281 | 559,035 |