Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JHMM | 54.65▲ | +0.69 (+1.28%) | 54.7515 | 54.07 | 132,446 |
| MC | 54.60▲ | +1.38 (+2.59%) | 54.78 | 53.235 | 612,500 |
| FNDA | 54.67▲ | +0.90 (+1.67%) | 54.8099 | 53.73 | 270,996 |
| IEV | 54.93▲ | +0.78 (+1.44%) | 54.97 | 54.44 | 198,577 |
| GAMR | 54.9721▲ | +0.4529 (+0.83%) | 54.9721 | 54.22 | 1,459 |
| FDT | 54.94▲ | +0.50 (+0.92%) | 55.04 | 54.53 | 28,078 |
| DFUS | 55.02▲ | +0.64 (+1.18%) | 55.11 | 54.56 | 250,257 |
| GVA | 54.90▲ | +1.32 (+2.46%) | 55.205 | 53.86 | 263,323 |
| CARR | 55.14▲ | +1.52 (+2.83%) | 55.27 | 53.66 | 6,389,205 |
| RXST | 54.92▲ | +2.58 (+4.93%) | 55.28 | 52.77 | 343,269 |
| JPIN | 55.32▲ | +0.5127 (+0.94%) | 55.36 | 54.98 | 33,024 |
| LCTU | 55.33▲ | +0.7152 (+1.31%) | 55.377 | 54.81 | 34,644 |
| CGW | 55.3564▲ | +0.8164 (+1.50%) | 55.39 | 54.60 | 28,863 |
| XSVM | 55.33▲ | +1.27 (+2.35%) | 55.48 | 54.00 | 44,719 |
| XEL | 55.27▲ | +0.31 (+0.56%) | 55.49 | 54.68 | 4,429,835 |
| IHI | 55.51▲ | +0.81 (+1.48%) | 55.67 | 54.83 | 808,996 |
| FVAL | 55.6333▲ | +0.5157 (+0.94%) | 55.695 | 55.31 | 41,141 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| NANR | 55.73▲ | +0.05 (+0.09%) | 55.84 | 55.14 | 29,671 |
| JMEE | 55.90▲ | +0.82 (+1.49%) | 56.02 | 55.07 | 98,033 |
| EMXC | 56.02▲ | +0.35 (+0.63%) | 56.06 | 55.565 | 1,273,543 |
| PSCE | 56.04▲ | +0.94 (+1.71%) | 56.28 | 54.66 | 14,500 |
| GTLB | 56.08▲ | +3.56 (+6.78%) | 56.44 | 52.88 | 2,541,995 |
| JEPI | 56.36▲ | +0.44 (+0.79%) | 56.48 | 56.08 | 3,789,700 |
| TRNO | 56.51▲ | +1.44 (+2.61%) | 56.57 | 55.08 | 581,378 |
| DCOR | 56.56▲ | +0.72 (+1.29%) | 56.65 | 56.02 | 58,265 |
| FQAL | 56.71▲ | +0.6974 (+1.25%) | 56.82 | 56.30 | 138,411 |
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| QMOM | 56.90▲ | +1.93 (+3.51%) | 56.90 | 55.541 | 29,975 |
| IEUR | 57.05▲ | +0.82 (+1.46%) | 57.11 | 56.505 | 623,125 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| KR | 55.63▼ | -1.30 (-2.28%) | 57.23 | 55.52 | 5,149,087 |
| JOE | 57.03▲ | +0.96 (+1.71%) | 57.28 | 56.09 | 159,828 |
| DFAW | 57.33▲ | +0.78 (+1.38%) | 57.37 | 56.74 | 32,714 |
| VEU | 57.37▲ | +0.53 (+0.93%) | 57.435 | 56.916 | 1,869,439 |
| PBF | 57.39▲ | +0.84 (+1.49%) | 57.45 | 55.78 | 1,277,574 |
| SEDG | 56.77▲ | +2.26 (+4.15%) | 57.47 | 54.00 | 2,720,376 |
| AVEM | 57.54▲ | +0.52 (+0.91%) | 57.5997 | 57.05 | 298,349 |
| SEZL | 55.85▲ | +6.55 (+13.29%) | 57.605 | 47.325 | 121,683 |
| MLI | 57.44▲ | +3.90 (+7.28%) | 57.65 | 54.085 | 1,276,447 |
| ADC | 57.56▲ | +0.66 (+1.16%) | 57.66 | 56.90 | 1,178,006 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| SPGM | 57.91▲ | +0.68 (+1.19%) | 57.97 | 57.51 | 60,466 |
| JPEF | 57.90▲ | +0.71 (+1.24%) | 57.99 | 57.37 | 38,577 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| IJH | 57.85▲ | +0.69 (+1.21%) | 58.07 | 57.24 | 5,189,224 |
| HAS | 58.14▲ | +2.24 (+4.01%) | 58.25 | 56.01 | 3,189,007 |
| FAF | 58.18▲ | +1.08 (+1.89%) | 58.26 | 56.9248 | 541,390 |
| W | 57.75▲ | +3.02 (+5.52%) | 58.40 | 54.55 | 3,742,700 |
| JAVA | 58.42▲ | +0.58 (+1.00%) | 58.46 | 57.92 | 111,115 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| EEMS | 58.5505▲ | +0.5316 (+0.92%) | 58.61 | 58.20 | 16,689 |
| DFE | 58.6416▲ | +0.6757 (+1.17%) | 58.72 | 58.085 | 11,978 |
| BHP | 58.70▲ | +0.19 (+0.32%) | 58.74 | 57.47 | 3,003,735 |
| AVGV | 58.83▲ | +0.609 (+1.05%) | 58.83 | 58.33 | 2,304 |
| SCHB | 58.84▲ | +0.71 (+1.22%) | 58.91 | 58.30 | 639,079 |
| WDIV | 58.8698▲ | +0.4454 (+0.76%) | 58.9593 | 58.4305 | 5,221 |
| CONL | 57.85▲ | +4.78 (+9.01%) | 58.97 | 52.00 | 1,766,500 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |
| VXUS | 59.05▲ | +0.56 (+0.96%) | 59.105 | 58.56 | 2,253,053 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| BELFB | 59.06▲ | +2.01 (+3.52%) | 59.31 | 57.17 | 84,581 |
| ROOT | 59.17▲ | +4.70 (+8.63%) | 59.46 | 54.8739 | 426,428 |
| SPLG | 59.48▲ | +0.70 (+1.19%) | 59.53 | 58.95 | 8,329,500 |
| DFAS | 59.41▲ | +0.89 (+1.52%) | 59.60 | 58.46 | 230,320 |
| SKX | 59.64▲ | +1.63 (+2.81%) | 59.785 | 57.885 | 1,857,673 |
| AIA | 59.97▲ | +0.90 (+1.52%) | 59.97 | 59.27 | 12,834 |
| SCHX | 59.97▲ | +0.81 (+1.37%) | 60.01 | 59.41 | 1,331,800 |
| FXD | 59.93▲ | +0.87 (+1.47%) | 60.145 | 59.23 | 46,068 |
| REG | 60.08▲ | +0.87 (+1.47%) | 60.205 | 59.18 | 700,145 |
| FTLS | 60.21▲ | +0.51 (+0.85%) | 60.28 | 59.70 | 133,809 |
| KTB | 60.23▲ | +2.85 (+4.97%) | 60.28 | 57.345 | 558,016 |
| GSHD | 60.04▲ | +1.10 (+1.87%) | 60.31 | 59.17 | 247,748 |
| TWLO | 60.33▲ | +1.72 (+2.93%) | 60.48 | 58.961 | 1,870,668 |
| RFEM | 60.59▲ | +0.3706 (+0.62%) | 60.59 | 60.12 | 481 |
| IPAC | 60.52▲ | +0.21 (+0.35%) | 60.6399 | 60.16 | 38,837 |
| CWS | 61.1662▲ | +0.6662 (+1.10%) | 61.17 | 60.625 | 10,329 |
| JIRE | 61.47▲ | +0.79 (+1.30%) | 61.47 | 60.83 | 89,200 |
| SCZ | 61.53▲ | +0.49 (+0.80%) | 61.605 | 61.05 | 2,495,587 |
| ZM | 61.62▲ | +2.08 (+3.49%) | 61.76 | 59.625 | 3,886,442 |
| HY | 61.61▲ | +1.51 (+2.51%) | 61.83 | 60.25 | 136,288 |
| ONEQ | 61.79▲ | +0.96 (+1.58%) | 61.9605 | 61.02 | 230,407 |
| QDEF | 61.88▲ | +0.6208 (+1.01%) | 61.9748 | 61.52 | 2,814 |
| ON | 61.68▲ | +1.03 (+1.70%) | 61.98 | 60.40 | 6,590,172 |
| SPTM | 61.94▲ | +0.74 (+1.21%) | 62.035 | 61.40 | 362,019 |
| HACK | 62.03▲ | +1.29 (+2.12%) | 62.21 | 60.99 | 110,068 |
| AVLV | 62.19▲ | +0.55 (+0.89%) | 62.2958 | 61.6401 | 167,567 |
| SLVM | 62.14▲ | +1.50 (+2.47%) | 62.38 | 60.00 | 253,269 |
| JTEK | 62.23▲ | +1.58 (+2.61%) | 62.4199 | 61.13 | 84,813 |
| JHML | 62.3168▲ | +0.6668 (+1.08%) | 62.425 | 61.905 | 27,988 |
| AVDE | 62.46▲ | +0.55 (+0.89%) | 62.54 | 61.94 | 140,900 |
| SE | 62.01▲ | +2.58 (+4.34%) | 62.65 | 60.18 | 8,042,769 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| C | 62.67▲ | +1.72 (+2.82%) | 62.77 | 61.02 | 17,427,795 |
| EWY | 62.99▲ | +0.31 (+0.49%) | 63.05 | 62.39 | 2,691,696 |
| RFDI | 63.06▲ | +0.47 (+0.75%) | 63.06 | 62.67 | 2,048 |
| UPRO | 62.93▲ | +2.18 (+3.59%) | 63.12 | 61.36 | 6,129,205 |
| AEM | 62.92▲ | +0.66 (+1.06%) | 63.25 | 61.56 | 2,655,432 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |