Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EWM | 21.52▲ | +0.05 (+0.23%) | 21.62 | 21.515 | 630,780 |
| TROX | 15.92▼ | -0.16 (-1.00%) | 16.27 | 15.845 | 634,314 |
| TGI | 13.01▼ | -0.58 (-4.27%) | 13.68 | 12.99 | 636,741 |
| PGNY | 32.75▼ | -0.64 (-1.92%) | 33.7575 | 32.70 | 637,578 |
| RCKT | 23.68▼ | -0.57 (-2.35%) | 24.5599 | 23.485 | 640,566 |
| CARG | 21.22▼ | -0.37 (-1.71%) | 21.83 | 21.18 | 642,125 |
| SCHR | 48.06▲ | +0.21 (+0.44%) | 48.085 | 47.93 | 643,052 |
| CSTM | 20.73▼ | -0.25 (-1.19%) | 21.34 | 20.70 | 646,430 |
| PRME | 4.93▼ | -0.34 (-6.45%) | 5.32 | 4.92 | 652,703 |
| INN | 6.17▼ | -0.17 (-2.68%) | 6.39 | 6.145 | 653,387 |
| OUST | 7.08▼ | -0.39 (-5.22%) | 7.74 | 7.08 | 653,482 |
| JHG | 30.74▼ | -0.08 (-0.26%) | 31.31 | 30.73 | 654,512 |
| RDVY | 53.06▼ | -0.34 (-0.64%) | 53.70 | 52.96 | 654,700 |
| TBBB | 20.05▲ | +0.59 (+3.03%) | 20.06 | 19.46 | 658,141 |
| LQDA | 13.86▲ | +0.28 (+2.06%) | 13.90 | 13.315 | 658,259 |
| RGF | 0.32▼ | -0.0286 (-8.20%) | 0.36 | 0.32 | 659,384 |
| KURA | 17.99▼ | -0.60 (-3.23%) | 18.89 | 17.89 | 660,270 |
| BFH | 32.23▼ | -1.31 (-3.91%) | 34.18 | 32.10 | 666,612 |
| OMF | 47.24▼ | -0.20 (-0.42%) | 48.16 | 47.145 | 667,104 |
| JBL | 129.65▼ | -2.39 (-1.81%) | 132.79 | 129.12 | 667,530 |
| FBP | 16.29 | +0.00 (+0.00%) | 16.54 | 16.25 | 672,561 |
| ROOT | 53.72▼ | -8.12 (-13.13%) | 63.25 | 52.65 | 672,694 |
| EVLV | 3.85▼ | -0.09 (-2.28%) | 3.9939 | 3.85 | 673,233 |
| CNDT | 3.02▼ | -0.07 (-2.27%) | 3.11 | 3.02 | 677,357 |
| NMIH | 29.50▼ | -0.14 (-0.47%) | 30.015 | 29.37 | 679,031 |
| TRTX | 7.27▲ | +0.18 (+2.54%) | 7.295 | 7.16 | 679,550 |
| EWTX | 15.65▼ | -0.98 (-5.89%) | 16.99 | 15.62 | 681,614 |
| OR | 16.14▲ | +0.33 (+2.09%) | 16.24 | 15.89 | 681,691 |
| WNC | 25.90▼ | -0.78 (-2.92%) | 26.915 | 25.795 | 682,649 |
| MXL | 20.56▼ | -0.86 (-4.01%) | 21.7027 | 20.50 | 683,261 |
| LH | 199.97▼ | -1.96 (-0.97%) | 202.78 | 199.84 | 683,299 |
| SPHB | 80.70▼ | -0.51 (-0.63%) | 81.79 | 80.45 | 687,090 |
| ATO | 114.56▲ | +2.23 (+1.99%) | 114.945 | 112.785 | 687,741 |
| FOSL | 0.7796▼ | -0.0225 (-2.81%) | 0.83 | 0.761 | 688,142 |
| PODD | 166.26▼ | -6.45 (-3.73%) | 173.74 | 165.10 | 688,850 |
| BERY | 55.94▼ | -0.46 (-0.82%) | 56.82 | 55.84 | 689,122 |
| GTHX | 4.28▲ | +0.20 (+4.90%) | 4.35 | 4.09 | 690,097 |
| EBS | 1.90▼ | -0.05 (-2.56%) | 1.9871 | 1.89 | 692,033 |
| MBC | 16.48▼ | -0.49 (-2.89%) | 17.18 | 16.38 | 695,633 |
| BRKR | 82.94▼ | -0.95 (-1.13%) | 84.90 | 82.67 | 695,720 |
| HLMN | 9.39▼ | -0.26 (-2.69%) | 9.72 | 9.39 | 696,700 |
| DQ | 22.39▼ | -0.97 (-4.15%) | 23.8145 | 22.38 | 702,773 |
| BRZE | 39.53▼ | -0.64 (-1.59%) | 40.55 | 39.43 | 703,267 |
| IQV | 227.25▼ | -1.89 (-0.82%) | 231.58 | 226.875 | 705,876 |
| EMN | 95.97▼ | -0.43 (-0.45%) | 97.61 | 95.92 | 706,077 |
| INO | 11.07▲ | +1.435 (+14.89%) | 11.25 | 9.64 | 706,286 |
| VONG | 83.36▼ | -0.79 (-0.94%) | 84.73 | 83.19 | 708,300 |
| MDY | 517.25▼ | -4.38 (-0.84%) | 524.87 | 517.25 | 708,421 |
| GD | 284.46▼ | -0.84 (-0.29%) | 286.50 | 283.67 | 708,954 |
| VIG | 173.33▼ | -0.65 (-0.37%) | 174.905 | 173.17 | 709,084 |
| ABUS | 2.78▼ | -0.14 (-4.79%) | 2.9377 | 2.78 | 710,512 |
| FNDX | 63.87▼ | -0.18 (-0.28%) | 64.4321 | 63.755 | 711,211 |
| CRNC | 10.74▼ | -0.515 (-4.58%) | 11.37 | 10.715 | 711,872 |
| HTHT | 37.74▼ | -0.50 (-1.31%) | 38.63 | 37.57 | 712,503 |
| AN | 152.33▼ | -2.27 (-1.47%) | 156.00 | 152.27 | 717,865 |
| RL | 159.25▼ | -1.64 (-1.02%) | 162.88 | 158.85 | 720,119 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| BAK | 8.57▼ | -0.14 (-1.61%) | 8.70 | 8.545 | 727,607 |
| BC | 82.82▼ | -2.10 (-2.47%) | 84.98 | 82.645 | 729,064 |
| ACCO | 4.84▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 729,826 |
| ACM | 92.53▼ | -1.39 (-1.48%) | 94.31 | 92.21 | 731,038 |
| SEEL | 0.332▼ | -0.0531 (-13.79%) | 0.3979 | 0.3311 | 731,271 |
| HALO | 38.02▼ | -0.36 (-0.94%) | 38.78 | 37.9817 | 733,857 |
| CNO | 25.12▼ | -0.49 (-1.91%) | 25.73 | 25.075 | 738,068 |
| SUZ | 11.58▼ | -0.02 (-0.17%) | 11.71 | 11.56 | 745,258 |
| CALM | 60.36▼ | -1.54 (-2.49%) | 62.65 | 60.01 | 751,108 |
| VB | 211.21▼ | -1.46 (-0.69%) | 214.10 | 210.90 | 751,202 |
| CERS | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.63 | 752,365 |
| GXO | 48.85▼ | -1.08 (-2.16%) | 50.03 | 48.62 | 753,544 |
| MLI | 51.97▼ | -0.12 (-0.23%) | 52.975 | 51.81 | 753,928 |
| QDEL | 38.71▼ | -1.59 (-3.95%) | 40.35 | 38.67 | 754,606 |
| ATI | 50.73▼ | -0.44 (-0.86%) | 51.92 | 50.64 | 756,568 |
| PTC | 177.48▼ | -1.14 (-0.64%) | 180.11 | 177.045 | 764,010 |
| VYGR | 7.74▼ | -0.24 (-3.01%) | 7.995 | 7.70 | 765,923 |
| HIMX | 4.96▼ | -0.18 (-3.50%) | 5.19 | 4.95 | 766,059 |
| EWBC | 71.56▲ | +0.21 (+0.29%) | 72.49 | 71.25 | 772,109 |
| SKIN | 3.31▼ | -0.23 (-6.50%) | 3.61 | 3.31 | 772,251 |
| VIR | 8.25▼ | -0.11 (-1.32%) | 8.53 | 8.207 | 772,460 |
| RNG | 29.73▼ | -0.65 (-2.14%) | 30.46 | 29.72 | 777,214 |
| ASPI | 3.04▼ | -0.12 (-3.80%) | 3.4566 | 2.995 | 777,697 |
| VTYX | 4.38▼ | -0.38 (-7.98%) | 4.7683 | 4.36 | 780,007 |
| NYT | 41.61▼ | -0.58 (-1.37%) | 42.57 | 41.58 | 781,155 |
| UNIT | 5.30▼ | -0.07 (-1.30%) | 5.485 | 5.29 | 784,256 |
| UNM | 50.16▼ | -0.23 (-0.46%) | 50.70 | 50.01 | 784,609 |
| AUTL | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.825 | 788,189 |
| RCUS | 14.84▼ | -1.03 (-6.49%) | 16.04 | 14.79 | 791,444 |
| NCMI | 4.45▼ | -0.15 (-3.26%) | 4.665 | 4.395 | 792,680 |
| HRB | 46.87▼ | -0.24 (-0.51%) | 47.50 | 46.70 | 797,986 |
| LX | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.56 | 801,490 |
| BMEA | 11.50▼ | -0.45 (-3.77%) | 12.10 | 11.4401 | 802,854 |
| LODE | 0.291▼ | -0.0213 (-6.82%) | 0.315 | 0.2899 | 804,959 |
| AEHR | 11.15▼ | -0.44 (-3.80%) | 11.62 | 11.14 | 807,372 |
| PGEN | 1.31▼ | -0.05 (-3.68%) | 1.405 | 1.30 | 811,216 |
| MKSI | 114.80▼ | -5.68 (-4.71%) | 120.50 | 114.09 | 819,269 |
| TXRH | 149.39▼ | -1.43 (-0.95%) | 152.21 | 148.81 | 819,547 |
| VFF | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.20 | 821,084 |
| GORO | 0.4952▼ | -0.0402 (-7.51%) | 0.55 | 0.4811 | 821,243 |
| PAYC | 186.86▼ | -3.29 (-1.73%) | 191.235 | 186.69 | 821,838 |
| TTC | 84.28▼ | -1.51 (-1.76%) | 86.49 | 83.94 | 828,519 |
| ATRA | 0.7149▲ | +0.0333 (+4.89%) | 0.7299 | 0.6758 | 832,651 |