Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 6.45▲ | +0.18 (+2.87%) | 6.48 | 6.25 | 52,938 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| GLTO | 0.7006▲ | +0.0196 (+2.88%) | 0.7038 | 0.675 | 107,064 |
| BGS | 11.07▲ | +0.31 (+2.88%) | 11.10 | 10.71 | 736,753 |
| OGN | 18.52▲ | +0.52 (+2.89%) | 18.54 | 17.82 | 1,699,256 |
| AMWD | 92.91▲ | +2.61 (+2.89%) | 93.40 | 90.50 | 139,886 |
| LSPD | 13.52▲ | +0.38 (+2.89%) | 13.585 | 13.19 | 742,029 |
| KWEB | 27.33▲ | +0.77 (+2.90%) | 27.36 | 26.89 | 25,178,600 |
| ESAB | 108.25▲ | +3.05 (+2.90%) | 108.39 | 105.65 | 170,282 |
| DV | 30.49▲ | +0.86 (+2.90%) | 30.67 | 29.56 | 1,884,491 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| VAC | 101.77▲ | +2.88 (+2.91%) | 101.82 | 98.61 | 478,897 |
| NU | 10.92▲ | +0.31 (+2.92%) | 10.965 | 10.56 | 22,990,228 |
| AIRR | 64.42▲ | +1.83 (+2.92%) | 64.475 | 62.74 | 104,600 |
| TNC | 118.55▲ | +3.37 (+2.93%) | 118.67 | 115.73 | 92,052 |
| BITF | 2.11▲ | +0.06 (+2.93%) | 2.14 | 2.02 | 18,300,727 |
| TWLO | 60.33▲ | +1.72 (+2.93%) | 60.48 | 58.961 | 1,870,668 |
| HCA | 319.43▲ | +9.12 (+2.94%) | 320.22 | 312.35 | 1,183,445 |
| CCJ | 48.68▲ | +1.39 (+2.94%) | 48.92 | 47.01 | 3,699,313 |
| FIHL | 19.61▲ | +0.56 (+2.94%) | 19.645 | 19.06 | 560,401 |
| SEMR | 12.25▲ | +0.35 (+2.94%) | 12.335 | 11.93 | 289,365 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| AL | 51.01▲ | +1.46 (+2.95%) | 51.055 | 49.52 | 1,081,141 |
| XOS | 7.68▲ | +0.22 (+2.95%) | 7.68 | 7.3222 | 11,257 |
| VRA | 6.62▲ | +0.19 (+2.95%) | 6.68 | 6.40 | 234,756 |
| PSCD | 101.66▲ | +2.92 (+2.96%) | 101.66 | 100.93 | 500 |
| SPXC | 120.36▲ | +3.46 (+2.96%) | 120.37 | 117.16 | 162,804 |
| IDXX | 493.80▲ | +14.23 (+2.97%) | 494.45 | 481.49 | 558,266 |
| CNTY | 3.11▲ | +0.09 (+2.98%) | 3.15 | 2.99 | 73,143 |
| BBVA | 11.40▲ | +0.33 (+2.98%) | 11.40 | 11.27 | 943,820 |
| STKL | 6.55▲ | +0.19 (+2.99%) | 6.56 | 6.30 | 758,900 |
| RGCO | 19.98▲ | +0.58 (+2.99%) | 19.98 | 19.40 | 14,966 |
| QLD | 79.69▲ | +2.32 (+3.00%) | 80.11 | 77.96 | 3,157,282 |
| GECC | 10.46▲ | +0.305 (+3.00%) | 10.54 | 10.18 | 8,175 |
| ITT | 129.54▲ | +3.79 (+3.01%) | 129.75 | 126.525 | 347,748 |
| DXPE | 51.56▲ | +1.51 (+3.02%) | 51.75 | 50.32 | 62,076 |
| MRTN | 16.73▲ | +0.49 (+3.02%) | 16.76 | 16.22 | 705,750 |
| AZEK | 46.36▲ | +1.36 (+3.02%) | 46.43 | 44.96 | 1,188,723 |
| TRTX | 7.84▲ | +0.23 (+3.02%) | 7.895 | 7.59 | 554,022 |
| COHU | 29.95▲ | +0.88 (+3.03%) | 30.155 | 29.02 | 214,034 |
| YUMC | 38.36▲ | +1.13 (+3.04%) | 38.54 | 37.42 | 2,712,342 |
| WLDN | 28.00▲ | +0.83 (+3.05%) | 28.21 | 27.33 | 41,394 |
| OCFC | 15.44▲ | +0.46 (+3.07%) | 15.55 | 14.85 | 256,047 |
| SEM | 28.17▲ | +0.84 (+3.07%) | 28.22 | 27.35 | 320,397 |
| ULH | 34.53▲ | +1.03 (+3.07%) | 34.83 | 33.20 | 106,207 |
| SURG | 3.515▲ | +0.105 (+3.08%) | 3.52 | 3.33 | 189,377 |
| SB | 5.02▲ | +0.15 (+3.08%) | 5.02 | 4.875 | 579,372 |
| DGII | 30.40▲ | +0.91 (+3.09%) | 30.58 | 29.56 | 101,755 |
| IRWD | 8.31▲ | +0.25 (+3.10%) | 8.345 | 8.061 | 2,539,491 |
| PEZ | 89.89▲ | +2.7045 (+3.10%) | 89.97 | 87.53 | 5,303 |
| ASM | 0.7177▲ | +0.0216 (+3.10%) | 0.7238 | 0.69 | 534,851 |
| MOV | 26.51▲ | +0.80 (+3.11%) | 26.60 | 25.65 | 152,768 |
| ARLO | 10.93▲ | +0.33 (+3.11%) | 10.945 | 10.52 | 835,546 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| LBRT | 22.81▲ | +0.69 (+3.12%) | 22.8781 | 21.90 | 2,089,257 |
| SAH | 50.90▲ | +1.54 (+3.12%) | 51.07 | 49.77 | 161,742 |
| CMRE | 11.53▲ | +0.35 (+3.13%) | 11.55 | 11.17 | 469,949 |
| PHI | 23.71▲ | +0.72 (+3.13%) | 23.76 | 23.21 | 39,525 |
| NX | 34.75▲ | +1.06 (+3.15%) | 34.98 | 33.79 | 476,707 |
| KEP | 7.86▲ | +0.24 (+3.15%) | 7.87 | 7.73 | 94,866 |
| FL | 22.24▲ | +0.68 (+3.15%) | 22.34 | 21.57 | 3,056,104 |
| NTBL | 0.98▲ | +0.03 (+3.16%) | 1.00 | 0.9166 | 37,045 |
| STEL | 24.16▲ | +0.74 (+3.16%) | 24.19 | 23.44 | 205,045 |
| QTWO | 53.39▲ | +1.64 (+3.17%) | 53.61 | 51.95 | 552,615 |
| NUGT | 37.11▲ | +1.14 (+3.17%) | 37.31 | 35.22 | 1,907,604 |
| THC | 97.86▲ | +3.01 (+3.17%) | 98.41 | 95.60 | 1,276,810 |
| GSAT | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.25 | 2,128,628 |
| NXPI | 225.61▲ | +6.95 (+3.18%) | 226.89 | 218.845 | 3,024,080 |
| QRHC | 9.03▲ | +0.28 (+3.20%) | 9.0375 | 8.72 | 41,113 |
| ARKW | 76.35▲ | +2.37 (+3.20%) | 76.71 | 74.57 | 209,255 |
| SQY | 22.51▲ | +0.70 (+3.21%) | 22.51 | 21.80 | 8,415 |
| CELH | 72.03▲ | +2.24 (+3.21%) | 72.839 | 69.95 | 6,499,041 |
| SLG | 52.41▲ | +1.63 (+3.21%) | 52.88 | 50.115 | 874,314 |
| RUM | 6.43▲ | +0.20 (+3.21%) | 6.46 | 6.12 | 973,548 |
| UNF | 165.43▲ | +5.15 (+3.21%) | 165.44 | 159.88 | 77,178 |
| BB | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 3,661,185 |
| DX | 11.83▲ | +0.37 (+3.23%) | 11.83 | 11.36 | 2,647,647 |
| PKB | 70.00▲ | +2.19 (+3.23%) | 70.10 | 68.02 | 39,428 |
| MSFL | 23.65▲ | +0.74 (+3.23%) | 23.70 | 23.17 | 21,655 |
| DQ | 23.01▲ | +0.72 (+3.23%) | 23.18 | 22.01 | 529,115 |
| CNS | 71.58▲ | +2.24 (+3.23%) | 72.04 | 69.78 | 485,724 |
| DSGR | 34.14▲ | +1.07 (+3.24%) | 34.34 | 33.25 | 50,814 |
| GCO | 26.77▲ | +0.84 (+3.24%) | 26.93 | 26.14 | 71,417 |
| GLDD | 7.63▲ | +0.24 (+3.25%) | 7.689 | 7.42 | 348,750 |
| FICO | 1,188.19▲ | +37.53 (+3.26%) | 1,188.40 | 1,155.01 | 275,265 |
| JTAI | 0.715▲ | +0.0226 (+3.26%) | 0.7199 | 0.68 | 68,715 |
| WOW | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.33 | 194,188 |
| NVTS | 3.79▲ | +0.12 (+3.27%) | 3.85 | 3.6251 | 2,230,169 |
| XPP | 13.80▲ | +0.4387 (+3.28%) | 13.80 | 13.61 | 13,322 |
| MRNA | 107.89▲ | +3.43 (+3.28%) | 108.21 | 103.48 | 2,392,800 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| CASI | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.3601 | 13,047 |
| VSCO | 17.57▲ | +0.56 (+3.29%) | 17.63 | 16.995 | 2,181,991 |
| MWG | 0.3477▲ | +0.0111 (+3.30%) | 0.3497 | 0.3272 | 28,890 |
| IBCP | 25.30▲ | +0.81 (+3.31%) | 25.39 | 24.55 | 56,773 |
| MERC | 9.97▲ | +0.32 (+3.32%) | 10.075 | 9.59 | 131,603 |
| NVMI | 168.18▲ | +5.40 (+3.32%) | 169.00 | 162.18 | 171,447 |
| DLX | 20.48▲ | +0.66 (+3.33%) | 20.51 | 19.79 | 279,266 |
| MBC | 17.37▲ | +0.56 (+3.33%) | 17.46 | 16.81 | 836,814 |
| STNE | 15.78▲ | +0.51 (+3.34%) | 15.84 | 15.22 | 4,193,565 |