Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
CFG 35.82 +1.00 (+2.87%) 35.86 34.90 4,122,300
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
HESM 35.83 +0.36 (+1.01%) 35.84 35.46 861,873
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
RSHO 35.8558 +0.3196 (+0.90%) 35.8558 35.6542 518
TPHD 35.9247 +0.5947 (+1.68%) 35.9247 35.6501 14,511
NBHC 35.97 +0.85 (+2.42%) 35.98 35.08 225,786
YORW 35.97 +0.66 (+1.87%) 35.97 35.46 54,000
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
DVYA 36.2902 +0.2302 (+0.64%) 36.2902 36.1091 1,191
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
GNTX 36.31 +0.40 (+1.11%) 36.41 35.86 1,610,010
SII 36.31 +0.62 (+1.74%) 36.355 35.81 54,588
AIEQ 36.35 +0.5606 (+1.57%) 36.35 35.99 6,778
CAKE 36.37 +1.79 (+5.18%) 36.41 34.875 740,428
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
SU 36.48 +0.05 (+0.14%) 36.48 35.94 2,556,570
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
TCBK 36.63 +1.55 (+4.42%) 36.63 35.19 77,720
UHT 36.66 +1.34 (+3.79%) 36.72 35.64 88,895
NWN 36.67 +1.07 (+3.01%) 36.70 35.75 616,054
DSMC 36.71 +0.6627 (+1.84%) 36.71 36.4499 11,193
NBTB 36.74 +1.17 (+3.29%) 36.83 34.94 531,102
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
CSX 36.84 +0.71 (+1.97%) 36.86 36.245 8,578,292
CENTA 36.90 +0.90 (+2.50%) 36.94 36.32 161,098
SEE 36.91 +1.00 (+2.78%) 37.06 36.12 1,078,423
DWAW 37.116 +0.0556 (+0.15%) 37.116 36.91 1,800
PSCC 37.15 +0.60 (+1.64%) 37.15 36.65 4,600
NTSI 37.16 +0.26 (+0.70%) 37.16 37.0072 8,662
CSML 37.1915 +0.9048 (+2.49%) 37.1915 36.60 841
SMTI 37.30 +0.55 (+1.50%) 37.348 35.73 13,385
EXC 37.31 +0.75 (+2.05%) 37.32 36.77 7,988,293
PNM 37.45 +0.54 (+1.46%) 37.53 37.02 396,035
BP 37.46 -0.11 (-0.29%) 37.495 37.19 5,929,314
BITB 37.46 -0.45 (-1.19%) 39.16 37.33 1,898,863
B 37.48 +1.21 (+3.34%) 37.51 36.49 508,626
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
UCC 37.4931 +0.7931 (+2.16%) 37.4931 37.095 1,143
HBCP 37.525 +1.375 (+3.80%) 37.70 36.23 9,825
ZIG 37.5995 +0.6153 (+1.66%) 37.5995 37.0215 2,275
NTG 37.65 +0.35 (+0.94%) 37.65 37.22 20,600
FBK 37.65 +1.69 (+4.70%) 37.70 36.299 98,320
BAC 37.81 +0.72 (+1.94%) 37.845 37.24 36,350,234
FLSA 37.8197 +0.0568 (+0.15%) 37.9563 37.8197 814
BLBD 37.85 +1.20 (+3.27%) 37.85 36.77 328,240
IDT 37.87 -0.30 (-0.79%) 38.45 37.86 51,930
GDXJ 37.89 +1.37 (+3.75%) 37.89 36.69 6,373,511
JANX 37.92 -0.92 (-2.37%) 39.885 37.50 397,391
TPH 37.93 +1.13 (+3.07%) 37.945 37.125 1,123,047
WLY 37.95 +1.02 (+2.76%) 37.96 37.07 280,765
CHEF 37.95 +1.49 (+4.09%) 37.97 36.64 310,882
PGNY 37.99 +0.95 (+2.56%) 38.18 37.30 884,823
TDVG 38.00 +0.57 (+1.52%) 38.00 37.64 23,800
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
MBWM 38.04 +1.17 (+3.17%) 38.04 36.80 62,146
MCB 38.05 +1.85 (+5.11%) 38.09 36.28 174,581
EWC 38.07 +0.35 (+0.93%) 38.10 37.77 1,487,293
THFF 38.09 +1.20 (+3.25%) 38.09 36.96 42,087
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
FDL 38.20 +0.64 (+1.70%) 38.20 37.68 972,463
CATY 38.24 +0.94 (+2.52%) 38.25 37.34 590,439
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
FE 38.46 +0.67 (+1.77%) 38.55 37.95 3,799,670
CCB 38.46 +1.58 (+4.28%) 38.46 36.95 66,294
AOTG 38.46 -0.12 (-0.31%) 39.22 38.46 400
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
TFC 38.59 +0.99 (+2.63%) 38.61 37.76 6,269,446
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
FSMD 38.66 +0.65 (+1.71%) 38.66 38.15 52,852
JCHI 38.7239 -0.0427 (-0.11%) 38.7239 38.56 243
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
EPC 38.77 +0.85 (+2.24%) 38.79 38.05 386,909
FEMS 38.78 +0.34 (+0.88%) 38.7999 38.46 29,726
HMOP 38.8004 -0.1496 (-0.38%) 38.95 38.7901 27,828
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
LRNZ 39.0254 -0.0946 (-0.24%) 39.0254 38.475 2,732
PRFZ 39.06 +0.90 (+2.36%) 39.06 38.46 49,900
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
IBIT 39.13 -0.50 (-1.26%) 40.97 39.015 46,478,039
XLRE 39.28 +0.97 (+2.53%) 39.28 38.6201 6,710,662
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
FTS 39.37 +0.43 (+1.10%) 39.3799 38.95 879,889
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
NRC 39.40 -0.30 (-0.76%) 39.85 39.30 55,627
INDS 39.41 +0.93 (+2.42%) 39.415 38.62 20,488
VVI 39.48 +1.83 (+4.86%) 39.60 38.12 107,900
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
MCHI 39.52 -0.06 (-0.15%) 39.52 39.1901 5,201,558