Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ALNT | 35.79▲ | +1.84 (+5.42%) | 35.92 | 34.00 | 78,879 |
CFG | 35.82▲ | +1.00 (+2.87%) | 35.86 | 34.90 | 4,122,300 |
JULT | 35.8213▲ | +0.0874 (+0.24%) | 35.8213 | 35.75 | 1,790 |
HESM | 35.83▲ | +0.36 (+1.01%) | 35.84 | 35.46 | 861,873 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
RSHO | 35.8558▲ | +0.3196 (+0.90%) | 35.8558 | 35.6542 | 518 |
TPHD | 35.9247▲ | +0.5947 (+1.68%) | 35.9247 | 35.6501 | 14,511 |
NBHC | 35.97▲ | +0.85 (+2.42%) | 35.98 | 35.08 | 225,786 |
YORW | 35.97▲ | +0.66 (+1.87%) | 35.97 | 35.46 | 54,000 |
EQT | 36.07▲ | +1.12 (+3.20%) | 36.07 | 34.62 | 7,136,418 |
RSPM | 36.1048▲ | +0.6648 (+1.88%) | 36.1048 | 35.57 | 21,625 |
AGR | 36.19▲ | +0.54 (+1.51%) | 36.25 | 35.80 | 1,050,483 |
DVYA | 36.2902▲ | +0.2302 (+0.64%) | 36.2902 | 36.1091 | 1,191 |
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
GNTX | 36.31▲ | +0.40 (+1.11%) | 36.41 | 35.86 | 1,610,010 |
SII | 36.31▲ | +0.62 (+1.74%) | 36.355 | 35.81 | 54,588 |
AIEQ | 36.35▲ | +0.5606 (+1.57%) | 36.35 | 35.99 | 6,778 |
CAKE | 36.37▲ | +1.79 (+5.18%) | 36.41 | 34.875 | 740,428 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
SU | 36.48▲ | +0.05 (+0.14%) | 36.48 | 35.94 | 2,556,570 |
CHGX | 36.5471▲ | +0.3235 (+0.89%) | 36.5471 | 36.3299 | 4,166 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
TCBK | 36.63▲ | +1.55 (+4.42%) | 36.63 | 35.19 | 77,720 |
UHT | 36.66▲ | +1.34 (+3.79%) | 36.72 | 35.64 | 88,895 |
NWN | 36.67▲ | +1.07 (+3.01%) | 36.70 | 35.75 | 616,054 |
DSMC | 36.71▲ | +0.6627 (+1.84%) | 36.71 | 36.4499 | 11,193 |
NBTB | 36.74▲ | +1.17 (+3.29%) | 36.83 | 34.94 | 531,102 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
CSX | 36.84▲ | +0.71 (+1.97%) | 36.86 | 36.245 | 8,578,292 |
CENTA | 36.90▲ | +0.90 (+2.50%) | 36.94 | 36.32 | 161,098 |
SEE | 36.91▲ | +1.00 (+2.78%) | 37.06 | 36.12 | 1,078,423 |
DWAW | 37.116▲ | +0.0556 (+0.15%) | 37.116 | 36.91 | 1,800 |
PSCC | 37.15▲ | +0.60 (+1.64%) | 37.15 | 36.65 | 4,600 |
NTSI | 37.16▲ | +0.26 (+0.70%) | 37.16 | 37.0072 | 8,662 |
CSML | 37.1915▲ | +0.9048 (+2.49%) | 37.1915 | 36.60 | 841 |
SMTI | 37.30▲ | +0.55 (+1.50%) | 37.348 | 35.73 | 13,385 |
EXC | 37.31▲ | +0.75 (+2.05%) | 37.32 | 36.77 | 7,988,293 |
PNM | 37.45▲ | +0.54 (+1.46%) | 37.53 | 37.02 | 396,035 |
BP | 37.46▼ | -0.11 (-0.29%) | 37.495 | 37.19 | 5,929,314 |
BITB | 37.46▼ | -0.45 (-1.19%) | 39.16 | 37.33 | 1,898,863 |
B | 37.48▲ | +1.21 (+3.34%) | 37.51 | 36.49 | 508,626 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
UCC | 37.4931▲ | +0.7931 (+2.16%) | 37.4931 | 37.095 | 1,143 |
HBCP | 37.525▲ | +1.375 (+3.80%) | 37.70 | 36.23 | 9,825 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
NTG | 37.65▲ | +0.35 (+0.94%) | 37.65 | 37.22 | 20,600 |
FBK | 37.65▲ | +1.69 (+4.70%) | 37.70 | 36.299 | 98,320 |
BAC | 37.81▲ | +0.72 (+1.94%) | 37.845 | 37.24 | 36,350,234 |
FLSA | 37.8197▲ | +0.0568 (+0.15%) | 37.9563 | 37.8197 | 814 |
BLBD | 37.85▲ | +1.20 (+3.27%) | 37.85 | 36.77 | 328,240 |
IDT | 37.87▼ | -0.30 (-0.79%) | 38.45 | 37.86 | 51,930 |
GDXJ | 37.89▲ | +1.37 (+3.75%) | 37.89 | 36.69 | 6,373,511 |
JANX | 37.92▼ | -0.92 (-2.37%) | 39.885 | 37.50 | 397,391 |
TPH | 37.93▲ | +1.13 (+3.07%) | 37.945 | 37.125 | 1,123,047 |
WLY | 37.95▲ | +1.02 (+2.76%) | 37.96 | 37.07 | 280,765 |
CHEF | 37.95▲ | +1.49 (+4.09%) | 37.97 | 36.64 | 310,882 |
PGNY | 37.99▲ | +0.95 (+2.56%) | 38.18 | 37.30 | 884,823 |
TDVG | 38.00▲ | +0.57 (+1.52%) | 38.00 | 37.64 | 23,800 |
BTEC | 38.03▲ | +0.973 (+2.63%) | 38.03 | 37.14 | 5,500 |
MBWM | 38.04▲ | +1.17 (+3.17%) | 38.04 | 36.80 | 62,146 |
MCB | 38.05▲ | +1.85 (+5.11%) | 38.09 | 36.28 | 174,581 |
EWC | 38.07▲ | +0.35 (+0.93%) | 38.10 | 37.77 | 1,487,293 |
THFF | 38.09▲ | +1.20 (+3.25%) | 38.09 | 36.96 | 42,087 |
BFS | 38.12▲ | +0.86 (+2.31%) | 38.20 | 37.59 | 43,006 |
FDL | 38.20▲ | +0.64 (+1.70%) | 38.20 | 37.68 | 972,463 |
CATY | 38.24▲ | +0.94 (+2.52%) | 38.25 | 37.34 | 590,439 |
YETI | 38.34▲ | +1.42 (+3.85%) | 38.35 | 37.19 | 1,498,508 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
EUSC | 38.4508▲ | +0.4018 (+1.06%) | 38.4508 | 38.31 | 755 |
FE | 38.46▲ | +0.67 (+1.77%) | 38.55 | 37.95 | 3,799,670 |
CCB | 38.46▲ | +1.58 (+4.28%) | 38.46 | 36.95 | 66,294 |
AOTG | 38.46▼ | -0.12 (-0.31%) | 39.22 | 38.46 | 400 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
TFC | 38.59▲ | +0.99 (+2.63%) | 38.61 | 37.76 | 6,269,446 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
FSMD | 38.66▲ | +0.65 (+1.71%) | 38.66 | 38.15 | 52,852 |
JCHI | 38.7239▼ | -0.0427 (-0.11%) | 38.7239 | 38.56 | 243 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
EPC | 38.77▲ | +0.85 (+2.24%) | 38.79 | 38.05 | 386,909 |
FEMS | 38.78▲ | +0.34 (+0.88%) | 38.7999 | 38.46 | 29,726 |
HMOP | 38.8004▼ | -0.1496 (-0.38%) | 38.95 | 38.7901 | 27,828 |
DIVO | 38.81▲ | +0.44 (+1.15%) | 38.83 | 38.56 | 251,121 |
HAL | 38.83▲ | +0.52 (+1.36%) | 38.85 | 38.15 | 3,537,725 |
LRNZ | 39.0254▼ | -0.0946 (-0.24%) | 39.0254 | 38.475 | 2,732 |
PRFZ | 39.06▲ | +0.90 (+2.36%) | 39.06 | 38.46 | 49,900 |
SCHF | 39.11▲ | +0.23 (+0.59%) | 39.12 | 38.905 | 3,700,169 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
IBIT | 39.13▼ | -0.50 (-1.26%) | 40.97 | 39.015 | 46,478,039 |
XLRE | 39.28▲ | +0.97 (+2.53%) | 39.28 | 38.6201 | 6,710,662 |
GRC | 39.31▲ | +0.79 (+2.05%) | 39.35 | 38.625 | 48,929 |
FTS | 39.37▲ | +0.43 (+1.10%) | 39.3799 | 38.95 | 879,889 |
JPMB | 39.3857▲ | +0.1227 (+0.31%) | 39.39 | 39.27 | 10,071 |
NRC | 39.40▼ | -0.30 (-0.76%) | 39.85 | 39.30 | 55,627 |
INDS | 39.41▲ | +0.93 (+2.42%) | 39.415 | 38.62 | 20,488 |
VVI | 39.48▲ | +1.83 (+4.86%) | 39.60 | 38.12 | 107,900 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
TEQI | 39.51▲ | +0.67 (+1.73%) | 39.51 | 39.10 | 10,900 |
MCHI | 39.52▼ | -0.06 (-0.15%) | 39.52 | 39.1901 | 5,201,558 |