Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PSMT | 84.83▼ | -0.06 (-0.07%) | 86.06 | 84.71 | 96,785 |
| EW | 84.69▼ | -2.03 (-2.34%) | 87.09 | 84.675 | 2,546,968 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| LGND | 84.14▼ | -3.14 (-3.60%) | 87.345 | 83.94 | 104,398 |
| FTCS | 83.95▼ | -0.05 (-0.06%) | 84.27 | 83.905 | 341,733 |
| CELH | 86.54▲ | +3.73 (+4.50%) | 87.725 | 83.825 | 4,594,962 |
| GGG | 83.20▼ | -0.36 (-0.43%) | 84.25 | 83.09 | 473,445 |
| CHRW | 84.47▲ | +1.75 (+2.12%) | 84.66 | 82.855 | 1,257,455 |
| SF | 82.835▼ | -0.685 (-0.82%) | 84.045 | 82.76 | 442,276 |
| VTWO | 82.76▲ | +0.16 (+0.19%) | 83.50 | 82.76 | 1,091,675 |
| BABA | 84.57▲ | +4.53 (+5.66%) | 84.99 | 82.64 | 31,098,068 |
| PNR | 82.62▼ | -0.70 (-0.84%) | 83.92 | 82.37 | 915,034 |
| IWR | 82.25▼ | -0.16 (-0.19%) | 82.915 | 82.21 | 868,769 |
| CRH | 82.13▼ | -1.64 (-1.96%) | 83.83 | 81.99 | 3,716,065 |
| CP | 82.07▼ | -0.86 (-1.04%) | 83.605 | 81.97 | 2,516,861 |
| UDOW | 81.68▼ | -0.38 (-0.46%) | 82.79 | 81.63 | 1,393,327 |
| NPK | 81.41▼ | -2.90 (-3.44%) | 83.96 | 81.41 | 39,289 |
| COOP | 81.01▼ | -2.96 (-3.53%) | 83.81 | 80.86 | 636,204 |
| NIC | 80.64▼ | -1.08 (-1.32%) | 82.40 | 80.64 | 10,742 |
| BMRN | 80.495▼ | -0.535 (-0.66%) | 81.545 | 80.39 | 1,239,591 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| SSB | 80.125▼ | -1.035 (-1.28%) | 81.59 | 80.10 | 298,563 |
| CFA | 79.99▼ | -0.151 (-0.19%) | 80.48 | 79.99 | 4,000 |
| SCHM | 79.80▲ | +0.02 (+0.03%) | 80.22 | 79.76 | 200,058 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| PLUS | 79.36▼ | -0.50 (-0.63%) | 80.15 | 79.13 | 103,217 |
| AIG | 79.00▼ | -1.11 (-1.39%) | 80.44 | 78.895 | 2,642,761 |
| WRB | 78.60▼ | -1.14 (-1.43%) | 79.80 | 78.46 | 812,315 |
| IRM | 78.36▼ | -1.41 (-1.77%) | 80.30 | 78.355 | 940,380 |
| L | 77.29▼ | -0.69 (-0.88%) | 78.17 | 77.29 | 521,859 |
| MAN | 77.875▲ | +1.175 (+1.53%) | 77.885 | 76.955 | 281,708 |
| DPST | 76.97▼ | -0.27 (-0.35%) | 79.01 | 76.87 | 494,914 |
| HYG | 76.89▼ | -0.01 (-0.01%) | 77.05 | 76.855 | 22,076,178 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| PSN | 76.74▼ | -1.84 (-2.34%) | 78.66 | 76.715 | 585,922 |
| PNW | 76.97▼ | -0.27 (-0.35%) | 77.70 | 76.67 | 710,504 |
| FTAI | 76.63▼ | -2.48 (-3.13%) | 79.555 | 76.61 | 501,960 |
| BSV | 76.22▲ | +0.01 (+0.01%) | 76.285 | 76.22 | 1,064,406 |
| SKYW | 76.27▼ | -1.52 (-1.95%) | 78.83 | 76.13 | 261,117 |
| STT | 76.15▼ | -0.43 (-0.56%) | 77.14 | 76.02 | 1,371,789 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| SXT | 75.635▼ | -0.755 (-0.99%) | 76.60 | 75.61 | 164,683 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| SWX | 75.85▼ | -0.53 (-0.69%) | 76.745 | 75.505 | 351,329 |
| VSEC | 75.69▼ | -4.09 (-5.13%) | 80.37 | 75.46 | 101,547 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| AAON | 75.50▼ | -1.79 (-2.32%) | 77.89 | 75.345 | 659,531 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| SCHW | 74.71▼ | -1.40 (-1.84%) | 76.375 | 74.67 | 5,376,014 |
| EIX | 74.44▼ | -0.45 (-0.60%) | 75.33 | 74.34 | 1,181,553 |
| MOO | 74.35▼ | -0.18 (-0.24%) | 74.985 | 74.275 | 163,014 |
| FBIN | 74.10▼ | -1.22 (-1.62%) | 76.085 | 74.10 | 647,956 |
| HY | 74.065▼ | -3.545 (-4.57%) | 77.865 | 74.00 | 100,498 |
| BRKR | 74.245▼ | -1.465 (-1.94%) | 76.29 | 73.85 | 829,800 |
| GRVY | 72.80▼ | -1.72 (-2.31%) | 74.575 | 72.75 | 28,197 |
| BSX | 72.81▼ | -0.88 (-1.19%) | 73.78 | 72.66 | 4,524,179 |
| AXSM | 75.63▲ | +3.13 (+4.32%) | 75.98 | 72.395 | 343,765 |
| NET | 73.62▲ | +1.70 (+2.36%) | 73.63 | 71.99 | 2,289,957 |
| QSR | 72.12▼ | -1.12 (-1.53%) | 73.58 | 71.785 | 2,195,722 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| BND | 71.44▲ | +0.06 (+0.08%) | 71.56 | 71.435 | 4,900,991 |
| ON | 72.33▲ | +1.87 (+2.65%) | 73.01 | 71.29 | 4,396,479 |
| IMCB | 71.24▼ | -0.09 (-0.13%) | 71.53 | 71.23 | 14,649 |
| NGG | 70.79▼ | -0.42 (-0.59%) | 71.43 | 70.765 | 245,332 |
| MAS | 70.78▼ | -1.53 (-2.12%) | 72.79 | 70.745 | 1,324,068 |
| WDC | 70.965▼ | -0.635 (-0.89%) | 72.585 | 70.55 | 3,819,858 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| AIRR | 69.64▼ | -0.58 (-0.83%) | 70.69 | 69.64 | 130,322 |
| PFGC | 69.77▼ | -1.21 (-1.70%) | 70.925 | 69.64 | 729,560 |
| CSR | 69.93▼ | -0.30 (-0.43%) | 71.18 | 69.60 | 41,180 |
| BLV | 69.57▲ | +0.10 (+0.14%) | 69.79 | 69.55 | 668,122 |
| GFF | 69.295▼ | -1.795 (-2.52%) | 72.235 | 69.29 | 521,339 |
| UTMD | 68.53▼ | -0.21 (-0.31%) | 69.35 | 68.53 | 9,425 |
| FWONK | 68.93▼ | -1.08 (-1.54%) | 70.70 | 68.43 | 1,258,454 |
| IMCG | 68.31▼ | -0.27 (-0.39%) | 68.90 | 68.31 | 80,660 |
| PCOR | 67.82▼ | -0.48 (-0.70%) | 69.32 | 67.82 | 777,073 |
| PHO | 67.82▼ | -0.37 (-0.54%) | 68.30 | 67.81 | 79,899 |
| SEIC | 67.80▼ | -0.70 (-1.02%) | 68.53 | 67.78 | 314,769 |
| FIDU | 67.16▼ | -0.30 (-0.44%) | 67.72 | 67.16 | 66,302 |
| NATH | 66.98▼ | -0.01 (-0.01%) | 67.90 | 66.97 | 776 |
| CATC | 66.77▼ | -0.40 (-0.60%) | 67.60 | 66.67 | 50,251 |
| BFOR | 66.66▼ | -0.1692 (-0.25%) | 66.96 | 66.66 | 979 |
| GILD | 67.57▲ | +1.61 (+2.44%) | 67.58 | 66.14 | 5,804,896 |
| OFLX | 66.00▼ | -1.00 (-1.49%) | 67.46 | 66.00 | 3,302 |
| APOG | 66.02▼ | -0.86 (-1.29%) | 66.975 | 65.81 | 123,797 |
| ENV | 65.76▼ | -1.58 (-2.35%) | 68.00 | 65.68 | 483,805 |
| NTNX | 65.60▼ | -1.98 (-2.93%) | 67.88 | 65.35 | 1,332,389 |
| PSP | 65.34▲ | +0.1908 (+0.29%) | 65.62 | 65.34 | 8,903 |
| GEF.B | 65.11▲ | +0.02 (+0.03%) | 65.94 | 65.11 | 1,275 |
| QDF | 64.86▲ | +0.17 (+0.26%) | 65.06 | 64.86 | 10,728 |
| DTM | 64.74▼ | -0.68 (-1.04%) | 65.775 | 64.73 | 446,708 |
| ESPO | 65.43▲ | +2.16 (+3.41%) | 65.43 | 64.36 | 7,971 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| GEF | 64.13▲ | +0.07 (+0.11%) | 64.855 | 64.07 | 102,569 |
| OGS | 63.88▼ | -0.27 (-0.42%) | 64.93 | 63.67 | 251,288 |
| GOLF | 63.345▼ | -0.625 (-0.98%) | 64.265 | 63.24 | 176,371 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| SOLV | 63.23▼ | -0.51 (-0.80%) | 64.425 | 63.12 | 1,469,689 |
| WAL | 63.03▼ | -0.72 (-1.13%) | 64.74 | 63.03 | 700,973 |